Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 AM $0.013
-0.02%
$18.03 million $1.51 million
Jun 3, 1 AM $0.013
-2.46%
$18.05 million $1.52 million
Jun 3, 12 AM $0.0133
-1.93%
$18.5 million $1.52 million
Jun 2, 11 PM $0.0136
-1.88%
$18.88 million $1.47 million
Jun 2, 10 PM $0.0138
+0.15%
$19.25 million $1.41 million
Jun 2, 9 PM $0.0138
+0.00%
$19.23 million $1.37 million
Jun 2, 8 PM $0.0138
+0.07%
$19.24 million $1.36 million
Jun 2, 7 PM $0.0138
-0.14%
$19.21 million $1.3 million
Jun 2, 6 PM $0.0138
-0.14%
$19.24 million $1.22 million
Jun 2, 5 PM $0.0138
-0.07%
$19.23 million $1.2 million
Jun 2, 4 PM $0.0138
+1.32%
$19.23 million $1.2 million
Jun 2, 3 PM $0.0136
-3.43%
$18.96 million $1.21 million
Jun 2, 2 PM $0.0141
+0.03%
$19.64 million $1.28 million
Jun 2, 1 PM $0.0141
-0.10%
$19.63 million $1.33 million
Jun 2, 12 PM $0.0141
+0.21%
$19.65 million $1.5 million
Jun 2, 11 AM $0.0141
-0.07%
$19.61 million $1.64 million
Jun 2, 10 AM $0.0141
-0.15%
$19.62 million $1.67 million
Jun 2, 9 AM $0.0141
-0.20%
$19.65 million $1.7 million
Jun 2, 8 AM $0.0142
+2.20%
$19.69 million $1.72 million
Jun 2, 7 AM $0.0138
-0.21%
$19.27 million $1.76 million
Jun 2, 6 AM $0.0138
-0.21%
$19.25 million $1.81 million
Jun 2, 5 AM $0.0138
-0.07%
$19.27 million $1.84 million
Jun 2, 4 AM $0.0139
+0.07%
$19.28 million $1.85 million
Jun 2, 3 AM $0.0138
+0.00%
$19.27 million $1.87 million
Jun 2, 2 AM $0.0138
-0.15%
$19.27 million $1.91 million
Jun 2, 1 AM $0.0139
+0.22%
$19.3 million $1.91 million
Jun 2, 12 AM $0.0138
+0.07%
$19.25 million $1.92 million
Jun 1, 11 PM $0.0138
-0.07%
$19.24 million $1.94 million
Jun 1, 10 PM $0.0138
+0.07%
$19.25 million $1.97 million
Jun 1, 9 PM $0.0138
-0.07%
$19.24 million $1.97 million
Jun 1, 8 PM $0.0138
-0.50%
$19.26 million $1.99 million
Jun 1, 7 PM $0.0139
+2.50%
$19.38 million $2.01 million
Jun 1, 6 PM $0.0138
-3.23%
$19.17 million $2.03 million
Jun 1, 5 PM $0.0142
+0.00%
$19.81 million $2.03 million
Jun 1, 4 PM $0.0142
+0.00%
$19.81 million $2.01 million
Jun 1, 3 PM $0.0142
+0.12%
$19.81 million $1.95 million
Jun 1, 2 PM $0.0142
+0.20%
$19.79 million $1.82 million
Jun 1, 1 PM $0.0142
+0.42%
$19.78 million $1.64 million
Jun 1, 12 PM $0.0142
+0.62%
$19.69 million $1.39 million
Jun 1, 11 AM $0.0141
+0.43%
$19.57 million $1.22 million
Jun 1, 10 AM $0.014
-0.08%
$19.49 million $1.18 million
Jun 1, 9 AM $0.014
+0.02%
$19.5 million $1.15 million
Jun 1, 8 AM $0.014
-0.06%
$19.49 million $1.09 million
Jun 1, 7 AM $0.014
+0.00%
$19.5 million $1.03 million
Jun 1, 6 AM $0.014
-0.06%
$19.5 million $954,909
Jun 1, 5 AM $0.014
+0.14%
$19.51 million $876,680
Jun 1, 4 AM $0.014
+0.14%
$19.53 million $852,157
Jun 1, 3 AM $0.014
+0.01%
$19.5 million $831,221
Jun 1, 2 AM $0.014
-0.03%
$19.5 million $794,189
Jun 1, 1 AM $0.014
-0.27%
$19.49 million $771,383