Bifrost Historical Data

BFC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0205
-0.05%
$ 81.91 million $ 1.78 million
Dec 18, 5 PM $ 0.0205
+1.11%
$ 81.91 million $ 1.7 million
Dec 18, 4 PM $ 0.0203
+0.18%
$ 81.05 million $ 1.53 million
Dec 18, 3 PM $ 0.0202
-0.17%
$ 80.87 million $ 1.55 million
Dec 18, 2 PM $ 0.0203
-0.07%
$ 81.04 million $ 1.69 million
Dec 18, 1 PM $ 0.0203
-0.12%
$ 81.14 million $ 1.56 million
Dec 18, 12 PM $ 0.0203
+0.18%
$ 81.27 million $ 1.43 million
Dec 18, 11 AM $ 0.0205
+1.02%
$ 81.79 million $ 1.42 million
Dec 18, 10 AM $ 0.0203
-0.27%
$ 81.04 million $ 1.41 million
Dec 18, 9 AM $ 0.0203
+0.34%
$ 81.29 million $ 1.39 million
Dec 18, 8 AM $ 0.0203
+0.05%
$ 81.05 million $ 1.35 million
Dec 18, 7 AM $ 0.0203
-0.36%
$ 81.11 million $ 1.3 million
Dec 18, 6 AM $ 0.0203
-0.90%
$ 81.17 million $ 1.35 million
Dec 18, 5 AM $ 0.0205
+0.98%
$ 82.08 million $ 1.37 million
Dec 18, 4 AM $ 0.0203
-0.50%
$ 81.28 million $ 1.38 million
Dec 18, 3 AM $ 0.0204
-0.21%
$ 81.68 million $ 1.38 million
Dec 18, 2 AM $ 0.0205
+0.91%
$ 82.43 million $ 1.35 million
Dec 18, 1 AM $ 0.0203
-0.12%
$ 81.25 million $ 1.34 million
Dec 18, 12 AM $ 0.0203
+0.39%
$ 81.35 million $ 1.34 million
Dec 17, 11 PM $ 0.0203
-1.82%
$ 81 million $ 1.34 million
Dec 17, 10 PM $ 0.0206
-0.63%
$ 82.5 million $ 1.35 million
Dec 17, 9 PM $ 0.0208
+0.84%
$ 83.03 million $ 1.34 million
Dec 17, 8 PM $ 0.0206
-0.19%
$ 82.37 million $ 1.34 million
Dec 17, 7 PM $ 0.0206
-1.16%
$ 82.49 million $ 1.31 million
Dec 17, 6 PM $ 0.0209
-0.06%
$ 83.9 million $ 1.26 million
Dec 17, 5 PM $ 0.0209
-0.24%
$ 83.48 million $ 1.27 million
Dec 17, 4 PM $ 0.0209
-1.01%
$ 83.68 million $ 1.26 million
Dec 17, 3 PM $ 0.0211
+3.79%
$ 84.44 million $ 1.21 million
Dec 17, 2 PM $ 0.0203
-0.32%
$ 81.36 million $ 1.04 million
Dec 17, 1 PM $ 0.0204
+0.04%
$ 81.62 million $ 1.06 million
Dec 17, 12 PM $ 0.0203
-0.01%
$ 81.17 million $ 1.11 million
Dec 17, 11 AM $ 0.0203
-0.81%
$ 81.18 million $ 1.13 million
Dec 17, 10 AM $ 0.0204
+0.47%
$ 81.44 million $ 1.17 million
Dec 17, 9 AM $ 0.0203
-0.59%
$ 81.06 million $ 1.2 million
Dec 17, 8 AM $ 0.0204
+0.32%
$ 81.54 million $ 1.21 million
Dec 17, 7 AM $ 0.0203
+0.29%
$ 81.28 million $ 1.24 million
Dec 17, 6 AM $ 0.0203
+0.21%
$ 81.05 million $ 1.23 million
Dec 17, 5 AM $ 0.0202
-1.19%
$ 80.84 million $ 1.25 million
Dec 17, 4 AM $ 0.0205
+0.68%
$ 81.82 million $ 1.53 million
Dec 17, 3 AM $ 0.0204
+0.20%
$ 81.46 million $ 1.56 million
Dec 17, 2 AM $ 0.0204
+0.55%
$ 81.63 million $ 1.59 million
Dec 17, 1 AM $ 0.0204
+0.30%
$ 81.38 million $ 1.61 million
Dec 17, 12 AM $ 0.0203
-0.05%
$ 81.2 million $ 1.63 million
Dec 16, 11 PM $ 0.0203
-0.07%
$ 81.24 million $ 1.64 million
Dec 16, 10 PM $ 0.0203
+0.68%
$ 81.33 million $ 1.67 million
Dec 16, 9 PM $ 0.0202
-0.13%
$ 80.78 million $ 1.67 million
Dec 16, 8 PM $ 0.0202
+0.00%
$ 80.88 million $ 1.7 million
Dec 16, 7 PM $ 0.0203
-0.02%
$ 81.14 million $ 1.72 million
Dec 16, 6 PM $ 0.0203
+0.25%
$ 81.07 million $ 1.75 million
Dec 16, 5 PM $ 0.0202
+0.03%
$ 80.99 million $ 1.77 million