Bifrost Historical Data

BFC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0203
+0.25%
$ 81.07 million $ 1.75 million
Dec 16, 5 PM $ 0.0202
+0.03%
$ 80.99 million $ 1.77 million
Dec 16, 4 PM $ 0.0202
-0.62%
$ 80.96 million $ 1.8 million
Dec 16, 3 PM $ 0.0204
+0.32%
$ 81.47 million $ 1.81 million
Dec 16, 2 PM $ 0.0203
+0.36%
$ 81.21 million $ 1.87 million
Dec 16, 1 PM $ 0.0202
-0.45%
$ 80.92 million $ 1.83 million
Dec 16, 12 PM $ 0.0203
-0.17%
$ 81.23 million $ 1.75 million
Dec 16, 11 AM $ 0.0204
+0.40%
$ 81.43 million $ 1.7 million
Dec 16, 10 AM $ 0.0203
-0.17%
$ 81.13 million $ 1.66 million
Dec 16, 9 AM $ 0.0203
+0.31%
$ 81.27 million $ 1.62 million
Dec 16, 8 AM $ 0.0203
-0.67%
$ 81.01 million $ 1.61 million
Dec 16, 7 AM $ 0.0204
-3.12%
$ 81.53 million $ 1.63 million
Dec 16, 6 AM $ 0.021
+1.11%
$ 84.16 million $ 1.66 million
Dec 16, 5 AM $ 0.0208
+3.01%
$ 83.2 million $ 1.63 million
Dec 16, 4 AM $ 0.0202
+1.33%
$ 80.77 million $ 1.34 million
Dec 16, 3 AM $ 0.0199
+0.12%
$ 79.72 million $ 1.32 million
Dec 16, 2 AM $ 0.0199
-0.16%
$ 79.62 million $ 1.31 million
Dec 16, 1 AM $ 0.0199
-0.29%
$ 79.75 million $ 1.36 million
Dec 16, 12 AM $ 0.02
-0.64%
$ 79.98 million $ 1.4 million
Dec 15, 11 PM $ 0.0201
+0.78%
$ 80.49 million $ 1.43 million
Dec 15, 10 PM $ 0.02
-0.14%
$ 79.91 million $ 1.45 million
Dec 15, 9 PM $ 0.02
+0.00%
$ 80.02 million $ 1.46 million
Dec 15, 8 PM $ 0.02
+0.01%
$ 80.02 million $ 1.45 million
Dec 15, 7 PM $ 0.02
-0.37%
$ 80.01 million $ 1.45 million
Dec 15, 6 PM $ 0.02
-0.51%
$ 80.18 million $ 1.41 million
Dec 15, 5 PM $ 0.0201
+0.15%
$ 80.58 million $ 1.36 million
Dec 15, 4 PM $ 0.0201
+0.02%
$ 80.5 million $ 1.33 million
Dec 15, 3 PM $ 0.0201
-1.54%
$ 80.42 million $ 1.3 million
Dec 15, 2 PM $ 0.0204
-0.47%
$ 81.64 million $ 1.24 million
Dec 15, 1 PM $ 0.0205
+0.09%
$ 82.02 million $ 1.23 million
Dec 15, 12 PM $ 0.0205
-0.04%
$ 81.95 million $ 1.25 million
Dec 15, 11 AM $ 0.0205
-0.02%
$ 81.99 million $ 1.28 million
Dec 15, 10 AM $ 0.0205
-0.04%
$ 82 million $ 1.35 million
Dec 15, 9 AM $ 0.0205
+0.67%
$ 82.03 million $ 1.36 million
Dec 15, 8 AM $ 0.0204
-0.24%
$ 81.46 million $ 1.36 million
Dec 15, 7 AM $ 0.0204
+0.14%
$ 81.62 million $ 1.36 million
Dec 15, 6 AM $ 0.0204
-0.10%
$ 81.54 million $ 1.2 million
Dec 15, 5 AM $ 0.0204
+0.26%
$ 81.63 million $ 1.21 million
Dec 15, 4 AM $ 0.0204
+0.03%
$ 81.45 million $ 1.2 million
Dec 15, 3 AM $ 0.0204
-0.68%
$ 81.43 million $ 1.18 million
Dec 15, 2 AM $ 0.0205
-0.14%
$ 81.98 million $ 1.16 million
Dec 15, 1 AM $ 0.0205
+0.17%
$ 82.1 million $ 1.09 million
Dec 15, 12 AM $ 0.0205
+0.63%
$ 81.96 million $ 1.03 million
Dec 14, 11 PM $ 0.0204
-0.47%
$ 81.45 million $ 1 million
Dec 14, 10 PM $ 0.0205
+0.16%
$ 81.84 million $ 948,322
Dec 14, 9 PM $ 0.0204
-0.41%
$ 81.71 million $ 922,869
Dec 14, 8 PM $ 0.0205
+0.05%
$ 82.05 million $ 922,307
Dec 14, 7 PM $ 0.0205
-0.13%
$ 82 million $ 889,449
Dec 14, 6 PM $ 0.0205
+0.05%
$ 82.11 million $ 867,424
Dec 14, 5 PM $ 0.0205
+0.10%
$ 82.07 million $ 854,508