Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 AM $0.0138
+0.96%
$19.24 million $913,423
May 29, 11 PM $0.0137
+0.06%
$19.06 million $910,840
May 29, 10 PM $0.0137
+0.07%
$19.06 million $908,478
May 29, 9 PM $0.0137
-0.07%
$19.05 million $887,621
May 29, 8 PM $0.0137
-0.15%
$19.05 million $879,928
May 29, 7 PM $0.0137
+0.00%
$19.07 million $884,725
May 29, 6 PM $0.0137
-0.36%
$19.07 million $872,883
May 29, 5 PM $0.0138
+0.07%
$19.14 million $832,824
May 29, 4 PM $0.0138
-0.14%
$19.13 million $710,549
May 29, 3 PM $0.0138
+0.01%
$19.14 million $661,870
May 29, 2 PM $0.0138
-0.29%
$19.14 million $624,665
May 29, 1 PM $0.0138
+0.00%
$19.18 million $680,855
May 29, 12 PM $0.0138
+0.74%
$19.2 million $709,627
May 29, 11 AM $0.0137
-0.53%
$19.05 million $716,235
May 29, 10 AM $0.0138
+0.07%
$19.16 million $720,031
May 29, 9 AM $0.0138
+0.44%
$19.14 million $723,657
May 29, 8 AM $0.0137
-0.45%
$19.06 million $733,179
May 29, 7 AM $0.0138
+0.36%
$19.13 million $739,972
May 29, 6 AM $0.0137
-0.29%
$19.06 million $763,564
May 29, 5 AM $0.0138
+0.59%
$19.16 million $816,286
May 29, 4 AM $0.0137
-0.38%
$19.07 million $836,100
May 29, 3 AM $0.0138
+0.29%
$19.15 million $891,357
May 29, 2 AM $0.0137
-0.29%
$19.09 million $1.03 million
May 29, 1 AM $0.0138
+0.29%
$19.13 million $1.05 million
May 29, 12 AM $0.0137
-0.07%
$19.08 million $1.06 million
May 28, 11 PM $0.0137
-0.22%
$19.09 million $1.06 million
May 28, 10 PM $0.0137
+0.00%
$19.12 million $1.1 million
May 28, 9 PM $0.0137
+1.85%
$19.12 million $1.11 million
May 28, 8 PM $0.0135
+0.00%
$18.77 million $1.13 million
May 28, 7 PM $0.0135
-0.08%
$18.77 million $1.13 million
May 28, 6 PM $0.0135
-0.07%
$18.77 million $1.16 million
May 28, 5 PM $0.0135
+2.11%
$18.78 million $1.17 million
May 28, 4 PM $0.0132
-5.63%
$18.38 million $1.2 million
May 28, 3 PM $0.014
+0.00%
$19.48 million $1.21 million
May 28, 2 PM $0.014
-0.47%
$19.46 million $1.25 million
May 28, 1 PM $0.0141
-0.29%
$19.56 million $1.21 million
May 28, 12 PM $0.0141
+0.14%
$19.61 million $1.25 million
May 28, 11 AM $0.0141
-0.24%
$19.59 million $1.26 million
May 28, 10 AM $0.0141
-0.21%
$19.62 million $1.25 million
May 28, 9 AM $0.0141
+0.28%
$19.66 million $1.24 million
May 28, 8 AM $0.0141
-1.04%
$19.6 million $1.23 million
May 28, 7 AM $0.0142
+0.04%
$19.81 million $1.2 million
May 28, 6 AM $0.0142
-0.02%
$19.8 million $1.16 million
May 28, 5 AM $0.0142
-0.01%
$19.81 million $1.12 million
May 28, 4 AM $0.0142
+0.10%
$19.81 million $1.09 million
May 28, 3 AM $0.0142
-0.27%
$19.73 million $1.05 million
May 28, 2 AM $0.0142
+0.02%
$19.79 million $927,021
May 28, 1 AM $0.0142
+0.34%
$19.81 million $906,099
May 28, 12 AM $0.0142
-2.55%
$19.74 million $898,152
May 27, 11 PM $0.0146
+0.06%
$20.26 million $911,559