Bifrost Historical Data

BFC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0205
+0.10%
$ 82.07 million $ 854,508
Dec 14, 4 PM $ 0.0205
-0.81%
$ 81.96 million $ 827,563
Dec 14, 3 PM $ 0.0206
+0.69%
$ 82.39 million $ 793,959
Dec 14, 2 PM $ 0.0205
-0.54%
$ 81.83 million $ 703,036
Dec 14, 1 PM $ 0.0206
+0.02%
$ 82.32 million $ 712,375
Dec 14, 12 PM $ 0.0206
+1.52%
$ 82.3 million $ 708,757
Dec 14, 11 AM $ 0.0203
-0.95%
$ 81.11 million $ 710,210
Dec 14, 10 AM $ 0.0205
+0.00%
$ 81.89 million $ 688,158
Dec 14, 9 AM $ 0.0205
-0.01%
$ 81.89 million $ 694,612
Dec 14, 8 AM $ 0.0205
+0.00%
$ 81.89 million $ 696,471
Dec 14, 7 AM $ 0.0205
-0.01%
$ 81.89 million $ 716,254
Dec 14, 6 AM $ 0.0205
-0.02%
$ 81.9 million $ 718,835
Dec 14, 5 AM $ 0.0205
+0.00%
$ 81.92 million $ 703,437
Dec 14, 4 AM $ 0.0205
+0.00%
$ 81.92 million $ 693,806
Dec 14, 3 AM $ 0.0205
-0.05%
$ 81.92 million $ 693,120
Dec 14, 2 AM $ 0.0205
-0.01%
$ 81.93 million $ 694,767
Dec 14, 1 AM $ 0.0205
+0.09%
$ 81.94 million $ 696,485
Dec 14, 12 AM $ 0.0205
-0.08%
$ 81.86 million $ 697,037
Dec 13, 11 PM $ 0.0205
+0.00%
$ 81.93 million $ 675,803
Dec 13, 10 PM $ 0.0205
+0.00%
$ 81.93 million $ 677,637
Dec 13, 9 PM $ 0.0205
-0.01%
$ 81.93 million $ 680,461
Dec 13, 8 PM $ 0.0205
-0.01%
$ 81.93 million $ 683,869
Dec 13, 7 PM $ 0.0205
+0.00%
$ 81.94 million $ 718,190
Dec 13, 6 PM $ 0.0205
+0.01%
$ 81.95 million $ 719,474
Dec 13, 5 PM $ 0.0205
+0.08%
$ 81.94 million $ 787,469
Dec 13, 4 PM $ 0.0205
-0.02%
$ 81.87 million $ 872,771
Dec 13, 3 PM $ 0.0205
+0.00%
$ 81.89 million $ 1.01 million
Dec 13, 2 PM $ 0.0205
-0.04%
$ 81.89 million $ 1.14 million
Dec 13, 1 PM $ 0.0205
+0.04%
$ 81.92 million $ 1.16 million
Dec 13, 12 PM $ 0.0205
+0.00%
$ 81.88 million $ 1.16 million
Dec 13, 11 AM $ 0.0205
+0.00%
$ 81.89 million $ 1.16 million
Dec 13, 10 AM $ 0.0205
-0.05%
$ 81.88 million $ 1.12 million
Dec 13, 9 AM $ 0.0205
+0.06%
$ 81.92 million $ 1.12 million
Dec 13, 8 AM $ 0.0205
-0.29%
$ 81.91 million $ 1.32 million
Dec 13, 7 AM $ 0.0205
+0.04%
$ 82.19 million $ 1.34 million
Dec 13, 6 AM $ 0.0205
+0.32%
$ 82.16 million $ 1.36 million
Dec 13, 5 AM $ 0.0205
+0.00%
$ 81.89 million $ 1.2 million
Dec 13, 4 AM $ 0.0205
+0.04%
$ 81.89 million $ 1.41 million
Dec 13, 3 AM $ 0.0205
+0.00%
$ 81.86 million $ 1.43 million
Dec 13, 2 AM $ 0.0205
-0.04%
$ 81.86 million $ 1.45 million
Dec 13, 1 AM $ 0.0205
-1.05%
$ 81.9 million $ 1.49 million
Dec 13, 12 AM $ 0.0207
+0.02%
$ 82.76 million $ 1.53 million
Dec 12, 11 PM $ 0.0207
+0.13%
$ 82.74 million $ 1.56 million
Dec 12, 10 PM $ 0.0207
-0.15%
$ 82.64 million $ 1.61 million
Dec 12, 9 PM $ 0.0207
-0.21%
$ 82.77 million $ 1.69 million
Dec 12, 8 PM $ 0.0207
-0.41%
$ 82.95 million $ 1.81 million
Dec 12, 7 PM $ 0.0208
-0.03%
$ 83.29 million $ 1.84 million
Dec 12, 6 PM $ 0.0208
+0.12%
$ 83.31 million $ 1.92 million
Dec 12, 5 PM $ 0.0208
+0.43%
$ 83.22 million $ 1.93 million
Dec 12, 4 PM $ 0.0207
-0.12%
$ 82.83 million $ 1.89 million