Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 PM $0.0146
+0.06%
$20.26 million $911,559
May 27, 10 PM $0.0146
-0.15%
$20.26 million $881,599
May 27, 9 PM $0.0146
+0.03%
$20.29 million $865,668
May 27, 8 PM $0.0146
+0.00%
$20.3 million $839,038
May 27, 7 PM $0.0146
+0.07%
$20.3 million $835,420
May 27, 6 PM $0.0146
-0.07%
$20.28 million $825,197
May 27, 5 PM $0.0146
+0.00%
$20.3 million $838,533
May 27, 4 PM $0.0146
-1.15%
$20.3 million $836,775
May 27, 3 PM $0.0148
+0.32%
$20.54 million $886,058
May 27, 2 PM $0.0147
-0.16%
$20.43 million $1.01 million
May 27, 1 PM $0.0147
-0.04%
$20.47 million $1.1 million
May 27, 12 PM $0.0147
+0.07%
$20.45 million $1.04 million
May 27, 11 AM $0.0147
-0.12%
$20.44 million $1.04 million
May 27, 10 AM $0.0147
-0.09%
$20.47 million $1.06 million
May 27, 9 AM $0.0147
+0.07%
$20.48 million $1.12 million
May 27, 8 AM $0.0147
+0.00%
$20.47 million $1.13 million
May 27, 7 AM $0.0147
+0.12%
$20.47 million $1.14 million
May 27, 6 AM $0.0147
-0.01%
$20.44 million $1.15 million
May 27, 5 AM $0.0147
-0.02%
$20.43 million $1.17 million
May 27, 4 AM $0.0147
-0.05%
$20.44 million $1.2 million
May 27, 3 AM $0.0147
-0.02%
$20.44 million $1.18 million
May 27, 2 AM $0.0147
+0.00%
$20.45 million $1.18 million
May 27, 1 AM $0.0147
-0.01%
$20.44 million $1.22 million
May 27, 12 AM $0.0147
-0.06%
$20.44 million $1.22 million
May 26, 11 PM $0.0147
+0.00%
$20.45 million $1.23 million
May 26, 10 PM $0.0147
-0.07%
$20.43 million $1.23 million
May 26, 9 PM $0.0147
+0.00%
$20.45 million $1.24 million
May 26, 8 PM $0.0147
+0.00%
$20.45 million $1.24 million
May 26, 7 PM $0.0147
+0.00%
$20.45 million $1.25 million
May 26, 6 PM $0.0147
+0.00%
$20.45 million $1.24 million
May 26, 5 PM $0.0147
-0.07%
$20.44 million $1.21 million
May 26, 4 PM $0.0147
+0.00%
$20.45 million $1.18 million
May 26, 3 PM $0.0147
+0.02%
$20.45 million $1.12 million
May 26, 2 PM $0.0147
+0.01%
$20.45 million $1.02 million
May 26, 1 PM $0.0147
-0.08%
$20.43 million $905,951
May 26, 12 PM $0.0147
+0.00%
$20.45 million $858,723
May 26, 11 AM $0.0147
+0.07%
$20.45 million $846,034
May 26, 10 AM $0.0147
+0.07%
$20.45 million $824,521
May 26, 9 AM $0.0147
-0.08%
$20.43 million $774,120
May 26, 8 AM $0.0147
-0.07%
$20.44 million $775,153
May 26, 7 AM $0.0147
+0.00%
$20.45 million $782,766
May 26, 6 AM $0.0147
-0.07%
$20.44 million $778,592
May 26, 5 AM $0.0147
+0.00%
$20.45 million $758,034
May 26, 4 AM $0.0147
-0.07%
$20.44 million $745,070
May 26, 3 AM $0.0147
-0.07%
$20.44 million $739,409
May 26, 2 AM $0.0147
-0.07%
$20.44 million $724,225
May 26, 1 AM $0.0147
+0.06%
$20.45 million $698,606
May 26, 12 AM $0.0147
+0.00%
$20.45 million $717,227
May 25, 11 PM $0.0147
+0.00%
$20.45 million $688,085
May 25, 10 PM $0.0147
+0.00%
$20.44 million $706,908