Bifrost Historical Data

BFC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0208
+0.43%
$ 83.22 million $ 1.93 million
Dec 12, 4 PM $ 0.0207
-0.12%
$ 82.83 million $ 1.89 million
Dec 12, 3 PM $ 0.0207
-0.99%
$ 82.93 million $ 1.81 million
Dec 12, 2 PM $ 0.0209
-0.07%
$ 83.79 million $ 1.76 million
Dec 12, 1 PM $ 0.021
+0.12%
$ 83.85 million $ 1.77 million
Dec 12, 12 PM $ 0.0209
-0.11%
$ 83.75 million $ 1.79 million
Dec 12, 11 AM $ 0.021
-0.02%
$ 83.87 million $ 1.79 million
Dec 12, 10 AM $ 0.021
-0.74%
$ 83.86 million $ 1.79 million
Dec 12, 9 AM $ 0.021
-0.13%
$ 83.85 million $ 1.78 million
Dec 12, 8 AM $ 0.021
-0.31%
$ 83.96 million $ 1.61 million
Dec 12, 7 AM $ 0.0211
-1.06%
$ 84.23 million $ 1.61 million
Dec 12, 6 AM $ 0.0213
+0.24%
$ 84.59 million $ 1.62 million
Dec 12, 5 AM $ 0.0212
+0.92%
$ 84.93 million $ 1.63 million
Dec 12, 4 AM $ 0.021
-0.23%
$ 84.15 million $ 1.64 million
Dec 12, 3 AM $ 0.0211
+0.31%
$ 84.34 million $ 1.71 million
Dec 12, 2 AM $ 0.021
-0.09%
$ 84.21 million $ 1.93 million
Dec 12, 1 AM $ 0.021
+0.04%
$ 84.16 million $ 1.99 million
Dec 12, 12 AM $ 0.021
-0.61%
$ 84.08 million $ 2.02 million
Dec 11, 11 PM $ 0.0212
+0.50%
$ 84.49 million $ 2.06 million
Dec 11, 10 PM $ 0.021
-0.10%
$ 84.28 million $ 2.02 million
Dec 11, 9 PM $ 0.0211
+0.08%
$ 84.26 million $ 1.99 million
Dec 11, 8 PM $ 0.021
-0.49%
$ 84.2 million $ 1.93 million
Dec 11, 7 PM $ 0.0212
+0.55%
$ 85.18 million $ 2.02 million
Dec 11, 6 PM $ 0.021
-0.12%
$ 84.12 million $ 2.1 million
Dec 11, 5 PM $ 0.0211
-0.27%
$ 84.26 million $ 2.08 million
Dec 11, 4 PM $ 0.0211
+0.21%
$ 84.49 million $ 2.07 million
Dec 11, 3 PM $ 0.0211
+0.07%
$ 84.31 million $ 2.06 million
Dec 11, 2 PM $ 0.0211
+0.14%
$ 84.25 million $ 2.02 million
Dec 11, 1 PM $ 0.021
-0.32%
$ 84.14 million $ 2 million
Dec 11, 12 PM $ 0.0211
-0.23%
$ 84.27 million $ 1.98 million
Dec 11, 11 AM $ 0.0211
+0.50%
$ 84.57 million $ 1.99 million
Dec 11, 10 AM $ 0.021
-0.63%
$ 84.14 million $ 2.04 million
Dec 11, 9 AM $ 0.0212
-0.10%
$ 84.68 million $ 2.09 million
Dec 11, 8 AM $ 0.0212
-0.93%
$ 84.76 million $ 2.09 million
Dec 11, 7 AM $ 0.0214
-0.36%
$ 85.52 million $ 2.07 million
Dec 11, 6 AM $ 0.0215
-0.10%
$ 85.83 million $ 2.21 million
Dec 11, 5 AM $ 0.0215
+0.05%
$ 85.81 million $ 2.19 million
Dec 11, 4 AM $ 0.0216
+0.65%
$ 86.5 million $ 2.18 million
Dec 11, 3 AM $ 0.0215
-0.88%
$ 85.92 million $ 2.12 million
Dec 11, 2 AM $ 0.0217
+1.26%
$ 86.72 million $ 1.9 million
Dec 11, 1 AM $ 0.0214
-0.07%
$ 85.79 million $ 1.85 million
Dec 11, 12 AM $ 0.0214
-1.14%
$ 85.7 million $ 1.82 million
Dec 10, 11 PM $ 0.0214
-1.09%
$ 85.76 million $ 1.79 million
Dec 10, 10 PM $ 0.0215
+0.01%
$ 85.96 million $ 1.81 million
Dec 10, 9 PM $ 0.0215
+0.00%
$ 86.02 million $ 1.82 million
Dec 10, 8 PM $ 0.0215
-0.26%
$ 85.91 million $ 1.81 million
Dec 10, 7 PM $ 0.0215
+0.19%
$ 86.17 million $ 1.75 million
Dec 10, 6 PM $ 0.0215
-0.04%
$ 87.74 million $ 1.67 million
Dec 10, 5 PM $ 0.0217
-0.29%
$ 86.08 million $ 1.68 million
Dec 10, 4 PM $ 0.0215
-0.28%
$ 86.33 million $ 1.78 million