Bifrost Historical Data

BFC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0215
-0.28%
$ 86.33 million $ 1.78 million
Dec 10, 3 PM $ 0.0216
+0.62%
$ 86.28 million $ 1.91 million
Dec 10, 2 PM $ 0.0214
+0.55%
$ 85.76 million $ 1.99 million
Dec 10, 1 PM $ 0.0213
-0.77%
$ 85.28 million $ 1.99 million
Dec 10, 12 PM $ 0.0215
+0.40%
$ 85.95 million $ 2.02 million
Dec 10, 11 AM $ 0.0215
-0.09%
$ 85.92 million $ 2.02 million
Dec 10, 10 AM $ 0.0215
+0.42%
$ 86.14 million $ 1.98 million
Dec 10, 9 AM $ 0.0215
-0.49%
$ 85.96 million $ 1.91 million
Dec 10, 8 AM $ 0.0214
-0.53%
$ 85.79 million $ 1.9 million
Dec 10, 7 AM $ 0.0214
+0.19%
$ 85.76 million $ 1.93 million
Dec 10, 6 AM $ 0.0214
-0.12%
$ 85.6 million $ 1.8 million
Dec 10, 5 AM $ 0.0214
-0.01%
$ 85.7 million $ 1.83 million
Dec 10, 4 AM $ 0.0214
+0.59%
$ 85.72 million $ 1.88 million
Dec 10, 3 AM $ 0.0213
-0.97%
$ 85.22 million $ 2 million
Dec 10, 2 AM $ 0.0214
-0.13%
$ 85.58 million $ 2.33 million
Dec 10, 1 AM $ 0.0216
+0.64%
$ 85.93 million $ 2.32 million
Dec 10, 12 AM $ 0.0215
+0.14%
$ 86.11 million $ 2.32 million
Dec 9, 11 PM $ 0.0215
-0.67%
$ 85.44 million $ 2.29 million
Dec 9, 10 PM $ 0.0216
+0.04%
$ 86.58 million $ 2.27 million
Dec 9, 9 PM $ 0.0216
+1.57%
$ 86.57 million $ 2.24 million
Dec 9, 8 PM $ 0.0213
-1.14%
$ 85.26 million $ 2.2 million
Dec 9, 7 PM $ 0.0214
+0.25%
$ 85.4 million $ 2.15 million
Dec 9, 6 PM $ 0.0213
-1.12%
$ 85.25 million $ 2.1 million
Dec 9, 5 PM $ 0.0216
+0.18%
$ 86.56 million $ 2.07 million
Dec 9, 4 PM $ 0.0216
+2.73%
$ 86.38 million $ 1.98 million
Dec 9, 3 PM $ 0.021
-1.07%
$ 84.09 million $ 1.85 million
Dec 9, 2 PM $ 0.0212
-1.35%
$ 84.99 million $ 1.91 million
Dec 9, 1 PM $ 0.0215
-0.16%
$ 86.18 million $ 1.95 million
Dec 9, 12 PM $ 0.0216
-0.92%
$ 86.32 million $ 1.96 million
Dec 9, 11 AM $ 0.0218
-0.66%
$ 87.12 million $ 1.96 million
Dec 9, 10 AM $ 0.0219
-0.88%
$ 87.7 million $ 1.95 million
Dec 9, 9 AM $ 0.0221
+4.48%
$ 88.48 million $ 1.98 million
Dec 9, 8 AM $ 0.0216
-0.42%
$ 86.58 million $ 2.01 million
Dec 9, 7 AM $ 0.0217
-0.06%
$ 86.94 million $ 1.99 million
Dec 9, 6 AM $ 0.0217
-3.22%
$ 86.97 million $ 1.98 million
Dec 9, 5 AM $ 0.0225
+0.00%
$ 89.89 million $ 1.97 million
Dec 9, 4 AM $ 0.0226
+0.96%
$ 90.47 million $ 1.91 million
Dec 9, 3 AM $ 0.0223
+7.17%
$ 89.38 million $ 1.77 million
Dec 9, 2 AM $ 0.0209
-0.09%
$ 83.43 million $ 1.43 million
Dec 9, 1 AM $ 0.0209
+0.08%
$ 83.51 million $ 1.46 million
Dec 9, 12 AM $ 0.0209
+0.05%
$ 83.44 million $ 1.49 million
Dec 8, 11 PM $ 0.0209
-0.22%
$ 83.4 million $ 1.51 million
Dec 8, 10 PM $ 0.0209
+0.14%
$ 83.62 million $ 1.52 million
Dec 8, 9 PM $ 0.0209
-0.05%
$ 83.51 million $ 1.59 million
Dec 8, 8 PM $ 0.0209
-0.01%
$ 83.55 million $ 1.61 million
Dec 8, 7 PM $ 0.0209
+0.13%
$ 83.59 million $ 1.57 million
Dec 8, 6 PM $ 0.0209
-0.02%
$ 83.51 million $ 1.56 million
Dec 8, 5 PM $ 0.0209
-0.05%
$ 83.54 million $ 1.6 million
Dec 8, 4 PM $ 0.0209
+0.42%
$ 83.5 million $ 1.66 million
Dec 8, 3 PM $ 0.0208
-1.13%
$ 83.23 million $ 1.62 million