Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 PM $0.0147
+0.00%
$20.44 million $706,908
May 25, 9 PM $0.0147
+0.00%
$20.45 million $729,738
May 25, 8 PM $0.0147
+0.00%
$20.45 million $764,153
May 25, 7 PM $0.0147
-0.07%
$20.44 million $800,806
May 25, 6 PM $0.0147
+0.00%
$20.45 million $790,056
May 25, 5 PM $0.0147
-0.20%
$20.45 million $788,530
May 25, 4 PM $0.0147
+0.20%
$20.49 million $794,922
May 25, 3 PM $0.0147
-0.27%
$20.45 million $808,565
May 25, 2 PM $0.0148
+0.00%
$20.55 million $798,396
May 25, 1 PM $0.0148
-0.07%
$20.53 million $803,347
May 25, 12 PM $0.0148
-0.07%
$20.53 million $814,701
May 25, 11 AM $0.0148
-0.07%
$20.53 million $809,213
May 25, 10 AM $0.0148
-0.34%
$20.55 million $807,774
May 25, 9 AM $0.0148
+0.07%
$20.62 million $813,671
May 25, 8 AM $0.0148
+0.27%
$20.6 million $800,014
May 25, 7 AM $0.0148
-0.54%
$20.55 million $780,770
May 25, 6 AM $0.0148
+1.02%
$20.66 million $757,059
May 25, 5 AM $0.0147
-0.34%
$20.44 million $732,263
May 25, 4 AM $0.0147
-0.14%
$20.45 million $712,655
May 25, 3 AM $0.0147
+0.14%
$20.48 million $698,177
May 25, 2 AM $0.0147
+0.14%
$20.48 million $692,815
May 25, 1 AM $0.0147
-0.54%
$20.45 million $671,143
May 25, 12 AM $0.0148
+0.54%
$20.56 million $634,070
May 24, 11 PM $0.0147
-0.27%
$20.45 million $624,841
May 24, 10 PM $0.0147
-0.20%
$20.51 million $613,820
May 24, 9 PM $0.0148
+0.00%
$20.55 million $583,655
May 24, 8 PM $0.0148
+0.00%
$20.55 million $596,118
May 24, 7 PM $0.0148
-0.07%
$20.53 million $591,945
May 24, 6 PM $0.0148
+0.00%
$20.55 million $600,374
May 24, 5 PM $0.0148
+0.00%
$20.55 million $606,348
May 24, 4 PM $0.0148
+0.07%
$20.55 million $603,676
May 24, 3 PM $0.0148
-0.05%
$20.54 million $581,274
May 24, 2 PM $0.0148
+0.00%
$20.55 million $602,704
May 24, 1 PM $0.0148
+0.00%
$20.55 million $614,579
May 24, 12 PM $0.0148
-0.06%
$20.53 million $649,532
May 24, 11 AM $0.0148
-0.07%
$20.54 million $678,797
May 24, 10 AM $0.0148
-0.29%
$20.56 million $702,343
May 24, 9 AM $0.0148
-0.07%
$20.55 million $708,862
May 24, 8 AM $0.0148
-0.07%
$20.56 million $724,347
May 24, 7 AM $0.0148
+0.61%
$20.58 million $796,936
May 24, 6 AM $0.0147
-0.61%
$20.47 million $880,218
May 24, 5 AM $0.0148
+0.75%
$20.59 million $883,095
May 24, 4 AM $0.0147
-0.07%
$20.44 million $895,645
May 24, 3 AM $0.0147
-0.14%
$20.45 million $903,649
May 24, 2 AM $0.0147
+0.14%
$20.48 million $910,777
May 24, 1 AM $0.0147
+0.07%
$20.45 million $926,002
May 24, 12 AM $0.0147
+0.00%
$20.44 million $957,389
May 23, 11 PM $0.0147
+0.07%
$20.45 million $1.01 million
May 23, 10 PM $0.0147
-0.07%
$20.44 million $1.03 million
May 23, 9 PM $0.0147
-0.07%
$20.44 million $1.05 million