Bifrost Historical Data

BFC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0209
+0.42%
$ 83.5 million $ 1.66 million
Dec 8, 3 PM $ 0.0208
-1.13%
$ 83.23 million $ 1.62 million
Dec 8, 2 PM $ 0.021
-0.39%
$ 84.18 million $ 1.49 million
Dec 8, 1 PM $ 0.0211
+0.02%
$ 84.47 million $ 1.47 million
Dec 8, 12 PM $ 0.0211
+0.04%
$ 84.46 million $ 1.43 million
Dec 8, 11 AM $ 0.0211
-0.06%
$ 84.42 million $ 1.39 million
Dec 8, 10 AM $ 0.0211
+0.00%
$ 84.51 million $ 1.37 million
Dec 8, 9 AM $ 0.0211
+0.08%
$ 84.51 million $ 1.35 million
Dec 8, 8 AM $ 0.0211
+0.18%
$ 84.44 million $ 1.3 million
Dec 8, 7 AM $ 0.0211
-0.09%
$ 84.29 million $ 1.28 million
Dec 8, 6 AM $ 0.0211
-0.05%
$ 84.36 million $ 1.25 million
Dec 8, 5 AM $ 0.0211
-0.17%
$ 84.4 million $ 1.21 million
Dec 8, 4 AM $ 0.0211
+0.28%
$ 84.57 million $ 1.19 million
Dec 8, 3 AM $ 0.0211
-0.10%
$ 84.3 million $ 1.18 million
Dec 8, 2 AM $ 0.0211
+0.04%
$ 84.38 million $ 1.15 million
Dec 8, 1 AM $ 0.0211
-0.18%
$ 84.35 million $ 1.11 million
Dec 8, 12 AM $ 0.0211
+0.10%
$ 84.5 million $ 1.04 million
Dec 7, 11 PM $ 0.0211
-0.05%
$ 84.42 million $ 1.01 million
Dec 7, 10 PM $ 0.0211
+0.12%
$ 84.43 million $ 989,850
Dec 7, 9 PM $ 0.021
-0.34%
$ 84.33 million $ 895,709
Dec 7, 8 PM $ 0.0211
+0.03%
$ 84.31 million $ 843,093
Dec 7, 7 PM $ 0.0211
+0.00%
$ 84.28 million $ 832,507
Dec 7, 6 PM $ 0.0211
+3.45%
$ 84.28 million $ 835,487
Dec 7, 5 PM $ 0.0204
-0.08%
$ 81.5 million $ 764,803
Dec 7, 4 PM $ 0.0204
+0.02%
$ 81.53 million $ 669,579
Dec 7, 3 PM $ 0.0204
-0.56%
$ 81.51 million $ 636,068
Dec 7, 2 PM $ 0.0205
-2.25%
$ 81.97 million $ 593,408
Dec 7, 1 PM $ 0.021
+0.01%
$ 83.85 million $ 568,411
Dec 7, 12 PM $ 0.021
+0.02%
$ 83.85 million $ 556,387
Dec 7, 11 AM $ 0.021
+0.00%
$ 83.83 million $ 557,875
Dec 7, 10 AM $ 0.021
+0.01%
$ 83.83 million $ 582,002
Dec 7, 9 AM $ 0.021
+0.00%
$ 83.82 million $ 580,853
Dec 7, 8 AM $ 0.021
+0.01%
$ 83.82 million $ 591,641
Dec 7, 7 AM $ 0.021
-0.01%
$ 83.82 million $ 614,600
Dec 7, 6 AM $ 0.021
+0.00%
$ 83.82 million $ 620,961
Dec 7, 5 AM $ 0.021
+0.01%
$ 83.82 million $ 625,154
Dec 7, 4 AM $ 0.021
-0.01%
$ 83.82 million $ 628,639
Dec 7, 3 AM $ 0.021
+0.03%
$ 83.83 million $ 623,027
Dec 7, 2 AM $ 0.021
+0.00%
$ 83.81 million $ 675,497
Dec 7, 1 AM $ 0.021
-0.01%
$ 83.81 million $ 682,819
Dec 7, 12 AM $ 0.021
+0.01%
$ 83.81 million $ 690,734
Dec 6, 11 PM $ 0.021
+0.00%
$ 83.8 million $ 695,358
Dec 6, 10 PM $ 0.021
+0.01%
$ 83.8 million $ 687,669
Dec 6, 9 PM $ 0.0209
+0.01%
$ 83.8 million $ 710,928
Dec 6, 8 PM $ 0.0209
+0.00%
$ 83.79 million $ 759,400
Dec 6, 7 PM $ 0.0209
+0.02%
$ 83.78 million $ 863,769
Dec 6, 6 PM $ 0.0209
+0.00%
$ 83.77 million $ 928,020
Dec 6, 5 PM $ 0.0209
+0.01%
$ 83.77 million $ 984,000
Dec 6, 4 PM $ 0.0209
-0.03%
$ 83.76 million $ 1.06 million
Dec 6, 3 PM $ 0.0209
+0.01%
$ 83.78 million $ 1.21 million