Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 PM $0.0147
-0.07%
$20.44 million $1.05 million
May 23, 8 PM $0.0147
-0.14%
$20.45 million $1.01 million
May 23, 7 PM $0.0147
+0.20%
$20.48 million $996,178
May 23, 6 PM $0.0147
+0.00%
$20.44 million $1.06 million
May 23, 5 PM $0.0147
-0.14%
$20.44 million $1.09 million
May 23, 4 PM $0.0147
+0.07%
$20.47 million $1.09 million
May 23, 3 PM $0.0147
+0.06%
$20.45 million $1.15 million
May 23, 2 PM $0.0147
-0.23%
$20.44 million $1.16 million
May 23, 1 PM $0.0147
+0.07%
$20.45 million $1.18 million
May 23, 12 PM $0.0147
-0.39%
$20.43 million $1.15 million
May 23, 11 AM $0.0148
+0.27%
$20.53 million $1.12 million
May 23, 10 AM $0.0147
-0.22%
$20.47 million $1.12 million
May 23, 9 AM $0.0148
+0.44%
$20.53 million $1.1 million
May 23, 8 AM $0.0147
-0.42%
$20.44 million $1.08 million
May 23, 7 AM $0.0148
+0.06%
$20.53 million $1.03 million
May 23, 6 AM $0.0147
-0.54%
$20.51 million $965,786
May 23, 5 AM $0.0148
+0.67%
$20.64 million $987,040
May 23, 4 AM $0.0147
+0.05%
$20.5 million $991,926
May 23, 3 AM $0.0147
-0.32%
$20.49 million $1.1 million
May 23, 2 AM $0.0148
+0.32%
$20.56 million $1.09 million
May 23, 1 AM $0.0147
+0.15%
$20.49 million $1.08 million
May 23, 12 AM $0.0147
-0.11%
$20.47 million $1.06 million
May 22, 11 PM $0.0147
+0.23%
$20.5 million $1 million
May 22, 10 PM $0.0147
-0.25%
$20.45 million $968,564
May 22, 9 PM $0.0147
-0.39%
$20.49 million $937,587
May 22, 8 PM $0.0148
+0.30%
$20.57 million $913,699
May 22, 7 PM $0.0147
-0.21%
$20.51 million $885,685
May 22, 6 PM $0.0148
-0.17%
$20.55 million $840,854
May 22, 5 PM $0.0148
+0.31%
$20.58 million $831,575
May 22, 4 PM $0.0147
-0.23%
$20.52 million $897,691
May 22, 3 PM $0.0148
-0.13%
$20.57 million $879,770
May 22, 2 PM $0.0148
-0.49%
$20.6 million $863,657
May 22, 1 PM $0.0149
+0.20%
$20.68 million $830,506
May 22, 12 PM $0.0148
-0.21%
$20.64 million $859,923
May 22, 11 AM $0.0149
-0.10%
$20.69 million $863,451
May 22, 10 AM $0.0149
+0.07%
$20.71 million $856,641
May 22, 9 AM $0.0149
+0.18%
$20.69 million $885,435
May 22, 8 AM $0.0148
-0.12%
$20.66 million $880,005
May 22, 7 AM $0.0149
+0.14%
$20.68 million $869,135
May 22, 6 AM $0.0148
-0.96%
$20.65 million $860,432
May 22, 5 AM $0.015
+0.21%
$20.85 million $839,986
May 22, 4 AM $0.015
-0.61%
$20.81 million $812,244
May 22, 3 AM $0.0151
-1.30%
$20.95 million $734,185
May 22, 2 AM $0.0153
+1.19%
$21.23 million $740,998
May 22, 1 AM $0.0151
+0.66%
$20.98 million $760,777
May 22, 12 AM $0.015
+0.13%
$20.84 million $770,193
May 21, 11 PM $0.015
-1.32%
$20.85 million $786,338
May 21, 10 PM $0.0152
+1.60%
$21.13 million $787,361
May 21, 9 PM $0.0149
+0.00%
$20.8 million $798,521
May 21, 8 PM $0.0149
+0.00%
$20.78 million $794,122