Bifrost Historical Data

BFC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0209
+0.01%
$ 83.78 million $ 1.21 million
Dec 6, 2 PM $ 0.0209
+0.01%
$ 83.78 million $ 1.28 million
Dec 6, 1 PM $ 0.0209
+0.01%
$ 83.77 million $ 1.32 million
Dec 6, 12 PM $ 0.0209
-0.01%
$ 83.76 million $ 1.4 million
Dec 6, 11 AM $ 0.0209
-0.01%
$ 83.77 million $ 1.41 million
Dec 6, 10 AM $ 0.0209
-0.01%
$ 83.77 million $ 1.41 million
Dec 6, 9 AM $ 0.0209
+0.01%
$ 83.78 million $ 1.45 million
Dec 6, 8 AM $ 0.0209
+0.00%
$ 83.77 million $ 1.5 million
Dec 6, 7 AM $ 0.0209
-0.05%
$ 83.77 million $ 1.51 million
Dec 6, 6 AM $ 0.021
+0.05%
$ 83.81 million $ 1.51 million
Dec 6, 5 AM $ 0.0209
-0.06%
$ 83.77 million $ 1.53 million
Dec 6, 4 AM $ 0.021
-0.13%
$ 83.82 million $ 1.54 million
Dec 6, 3 AM $ 0.0209
+0.03%
$ 83.93 million $ 1.57 million
Dec 6, 2 AM $ 0.0209
-0.01%
$ 83.76 million $ 1.54 million
Dec 6, 1 AM $ 0.0209
+0.00%
$ 83.76 million $ 1.55 million
Dec 6, 12 AM $ 0.0209
+0.00%
$ 83.76 million $ 1.57 million
Dec 5, 11 PM $ 0.0209
-0.03%
$ 83.76 million $ 1.58 million
Dec 5, 10 PM $ 0.0209
-0.01%
$ 83.79 million $ 1.57 million
Dec 5, 9 PM $ 0.0209
+0.00%
$ 83.79 million $ 1.55 million
Dec 5, 8 PM $ 0.0209
+0.00%
$ 83.79 million $ 1.53 million
Dec 5, 7 PM $ 0.0209
-0.01%
$ 83.79 million $ 1.5 million
Dec 5, 6 PM $ 0.0209
+0.03%
$ 83.8 million $ 1.5 million
Dec 5, 5 PM $ 0.0209
+0.00%
$ 83.77 million $ 1.47 million
Dec 5, 4 PM $ 0.0209
-0.03%
$ 83.78 million $ 1.45 million
Dec 5, 3 PM $ 0.021
+0.00%
$ 83.8 million $ 1.34 million
Dec 5, 2 PM $ 0.0209
-0.18%
$ 83.8 million $ 1.3 million
Dec 5, 1 PM $ 0.021
-0.84%
$ 83.96 million $ 1.26 million
Dec 5, 12 PM $ 0.0212
+0.00%
$ 84.67 million $ 1.22 million
Dec 5, 11 AM $ 0.0212
+0.27%
$ 84.67 million $ 1.22 million
Dec 5, 10 AM $ 0.0211
-1.01%
$ 84.4 million $ 1.23 million
Dec 5, 9 AM $ 0.0213
-0.02%
$ 85.26 million $ 1.19 million
Dec 5, 8 AM $ 0.0213
+0.00%
$ 85.28 million $ 1.17 million
Dec 5, 7 AM $ 0.0213
-0.04%
$ 85.28 million $ 1.2 million
Dec 5, 6 AM $ 0.0213
-0.03%
$ 85.27 million $ 1.27 million
Dec 5, 5 AM $ 0.0213
+0.00%
$ 85.26 million $ 1.36 million
Dec 5, 4 AM $ 0.0213
-0.01%
$ 85.3 million $ 1.44 million
Dec 5, 3 AM $ 0.0213
-0.03%
$ 85.27 million $ 1.47 million
Dec 5, 2 AM $ 0.0213
+0.04%
$ 85.29 million $ 1.52 million
Dec 5, 1 AM $ 0.0213
+0.06%
$ 85.29 million $ 1.6 million
Dec 5, 12 AM $ 0.0213
+0.04%
$ 85.29 million $ 1.69 million
Dec 4, 11 PM $ 0.0213
+0.07%
$ 85.25 million $ 1.8 million
Dec 4, 10 PM $ 0.0213
-0.05%
$ 85.24 million $ 1.89 million
Dec 4, 9 PM $ 0.0213
+0.03%
$ 85.28 million $ 1.99 million
Dec 4, 8 PM $ 0.0213
+0.01%
$ 85.29 million $ 2.06 million
Dec 4, 7 PM $ 0.0213
-0.35%
$ 85.28 million $ 2.12 million
Dec 4, 6 PM $ 0.0214
+0.00%
$ 85.61 million $ 2.12 million
Dec 4, 5 PM $ 0.0214
+0.06%
$ 85.61 million $ 2.2 million
Dec 4, 4 PM $ 0.0214
-0.01%
$ 85.6 million $ 2.24 million
Dec 4, 3 PM $ 0.0214
-0.10%
$ 85.6 million $ 2.3 million
Dec 4, 2 PM $ 0.0214
-0.03%
$ 85.69 million $ 2.52 million