Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 PM $0.0149
+0.00%
$20.78 million $794,122
May 21, 7 PM $0.0149
-0.20%
$20.78 million $804,631
May 21, 6 PM $0.015
+0.00%
$20.83 million $793,827
May 21, 5 PM $0.015
+0.34%
$20.83 million $778,673
May 21, 4 PM $0.0149
-1.45%
$20.76 million $714,873
May 21, 3 PM $0.0151
+1.07%
$20.97 million $711,454
May 21, 2 PM $0.0149
+0.04%
$20.76 million $784,918
May 21, 1 PM $0.0149
-0.13%
$20.75 million $802,441
May 21, 12 PM $0.0149
+0.37%
$20.78 million $784,222
May 21, 11 AM $0.0149
-0.43%
$20.7 million $778,142
May 21, 10 AM $0.0149
-2.34%
$20.79 million $774,477
May 21, 9 AM $0.0153
+2.68%
$21.29 million $747,262
May 21, 8 AM $0.0149
-0.25%
$20.73 million $750,674
May 21, 7 AM $0.0149
-0.39%
$20.75 million $749,500
May 21, 6 AM $0.015
+0.25%
$20.81 million $746,503
May 21, 5 AM $0.0149
-0.12%
$20.76 million $754,613
May 21, 4 AM $0.0149
-0.09%
$20.79 million $791,483
May 21, 3 AM $0.015
+0.32%
$20.82 million $789,067
May 21, 2 AM $0.0149
+0.06%
$20.75 million $805,228
May 21, 1 AM $0.0149
+0.19%
$20.74 million $786,951
May 21, 12 AM $0.0149
-0.19%
$20.7 million $782,057
May 20, 11 PM $0.0149
-0.12%
$20.74 million $762,940
May 20, 10 PM $0.0149
-1.06%
$20.77 million $763,258
May 20, 9 PM $0.015
+0.38%
$20.92 million $754,918
May 20, 8 PM $0.015
+0.56%
$20.84 million $760,378
May 20, 7 PM $0.0149
-0.13%
$20.74 million $748,842
May 20, 6 PM $0.0149
+0.00%
$20.76 million $749,796
May 20, 5 PM $0.0149
-0.70%
$20.76 million $744,860
May 20, 4 PM $0.015
+0.11%
$20.9 million $746,465
May 20, 3 PM $0.015
-0.15%
$20.88 million $772,803
May 20, 2 PM $0.015
+0.69%
$20.91 million $840,579
May 20, 1 PM $0.0149
-0.23%
$20.77 million $839,201
May 20, 12 PM $0.015
-0.21%
$20.82 million $838,275
May 20, 11 AM $0.015
+0.47%
$20.86 million $825,711
May 20, 10 AM $0.0149
-2.11%
$20.8 million $821,610
May 20, 9 AM $0.0153
+1.91%
$21.25 million $815,237
May 20, 8 AM $0.015
-0.99%
$20.86 million $807,953
May 20, 7 AM $0.0151
-0.23%
$21.02 million $791,962
May 20, 6 AM $0.0151
+0.83%
$21.03 million $787,781
May 20, 5 AM $0.015
+0.83%
$20.86 million $765,247
May 20, 4 AM $0.0149
-0.95%
$20.68 million $712,848
May 20, 3 AM $0.015
-0.58%
$20.88 million $696,936
May 20, 2 AM $0.0151
+1.33%
$21.01 million $663,870
May 20, 1 AM $0.0149
+0.65%
$20.73 million $656,295
May 20, 12 AM $0.0149
-2.99%
$20.67 million $650,564
May 19, 11 PM $0.0153
+2.46%
$21.3 million $650,581
May 19, 10 PM $0.0149
+0.91%
$20.79 million $641,565
May 19, 9 PM $0.0148
-0.54%
$20.57 million $634,961
May 19, 8 PM $0.0149
-0.22%
$20.68 million $636,863
May 19, 7 PM $0.0149
+0.61%
$20.75 million $639,680