Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 PM $0.0149
+0.61%
$20.75 million $639,680
May 19, 6 PM $0.0149
+0.12%
$20.68 million $638,589
May 19, 5 PM $0.0148
+0.31%
$20.66 million $638,711
May 19, 4 PM $0.0148
-2.27%
$20.59 million $610,753
May 19, 3 PM $0.0151
-0.87%
$21.07 million $588,382
May 19, 2 PM $0.0151
-1.06%
$21.04 million $848,666
May 19, 1 PM $0.0153
-0.42%
$21.28 million $950,729
May 19, 12 PM $0.0154
+0.47%
$21.37 million $1 million
May 19, 11 AM $0.0153
+0.80%
$21.27 million $1.08 million
May 19, 10 AM $0.0152
-0.24%
$21.1 million $1.12 million
May 19, 9 AM $0.0152
+0.32%
$21.15 million $1.14 million
May 19, 8 AM $0.0152
-0.08%
$21.08 million $1.16 million
May 19, 7 AM $0.0152
+0.05%
$21.1 million $1.2 million
May 19, 6 AM $0.0151
-0.92%
$21.08 million $1.29 million
May 19, 5 AM $0.0153
+0.44%
$21.27 million $1.34 million
May 19, 4 AM $0.0152
+0.08%
$21.18 million $1.37 million
May 19, 3 AM $0.0152
+0.28%
$21.15 million $1.4 million
May 19, 2 AM $0.0152
-0.32%
$21.09 million $1.45 million
May 19, 1 AM $0.0152
-1.06%
$21.09 million $1.48 million
May 19, 12 AM $0.0153
-0.24%
$21.31 million $1.55 million
May 18, 11 PM $0.0154
+1.07%
$21.36 million $1.64 million
May 18, 10 PM $0.0152
-2.74%
$21.14 million $1.74 million
May 18, 9 PM $0.0156
+3.08%
$21.73 million $1.79 million
May 18, 8 PM $0.0152
-0.47%
$21.08 million $1.81 million
May 18, 7 PM $0.0152
-0.33%
$21.18 million $1.82 million
May 18, 6 PM $0.0153
-0.13%
$21.25 million $1.83 million
May 18, 5 PM $0.0153
-2.29%
$21.28 million $1.82 million
May 18, 4 PM $0.0157
+5.32%
$21.78 million $1.84 million
May 18, 3 PM $0.0149
-4.32%
$20.68 million $1.82 million
May 18, 2 PM $0.0155
+0.10%
$21.6 million $1.54 million
May 18, 1 PM $0.0155
-0.21%
$21.58 million $1.38 million
May 18, 12 PM $0.0155
+0.22%
$21.61 million $1.3 million
May 18, 11 AM $0.0155
+0.01%
$21.56 million $1.23 million
May 18, 10 AM $0.0155
-0.11%
$21.56 million $1.18 million
May 18, 9 AM $0.0155
+0.12%
$21.58 million $1.17 million
May 18, 8 AM $0.0155
-0.08%
$21.56 million $1.15 million
May 18, 7 AM $0.0155
-0.52%
$21.58 million $1.1 million
May 18, 6 AM $0.0156
+0.08%
$21.7 million $992,316
May 18, 5 AM $0.0156
-0.37%
$21.69 million $930,044
May 18, 4 AM $0.0156
+0.32%
$21.77 million $895,752
May 18, 3 AM $0.0156
-0.30%
$21.71 million $878,370
May 18, 2 AM $0.0157
+0.19%
$21.79 million $836,546
May 18, 1 AM $0.0156
-0.12%
$21.73 million $794,326
May 18, 12 AM $0.0156
-0.90%
$21.77 million $741,624
May 17, 11 PM $0.0158
-0.14%
$21.97 million $631,098
May 17, 10 PM $0.0158
-0.50%
$22 million $527,787
May 17, 9 PM $0.0159
+0.13%
$22.11 million $467,320
May 17, 8 PM $0.0159
+0.51%
$22.08 million $444,782
May 17, 7 PM $0.0158
+0.13%
$21.97 million $423,845
May 17, 6 PM $0.0158
-0.38%
$21.94 million $406,880