Bifrost Historical Data

BFC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0214
-0.10%
$ 85.6 million $ 2.3 million
Dec 4, 2 PM $ 0.0214
-0.03%
$ 85.69 million $ 2.52 million
Dec 4, 1 PM $ 0.0214
+0.04%
$ 85.72 million $ 2.63 million
Dec 4, 12 PM $ 0.0214
+0.06%
$ 85.65 million $ 2.67 million
Dec 4, 11 AM $ 0.0214
+0.04%
$ 85.59 million $ 2.74 million
Dec 4, 10 AM $ 0.0214
+1.07%
$ 85.56 million $ 2.81 million
Dec 4, 9 AM $ 0.0212
-0.05%
$ 84.63 million $ 2.89 million
Dec 4, 8 AM $ 0.0212
-0.61%
$ 84.64 million $ 2.94 million
Dec 4, 7 AM $ 0.0213
-0.87%
$ 85.16 million $ 2.99 million
Dec 4, 6 AM $ 0.0215
+1.21%
$ 85.91 million $ 3.04 million
Dec 4, 5 AM $ 0.0212
-1.11%
$ 84.95 million $ 3.07 million
Dec 4, 4 AM $ 0.0215
+0.76%
$ 85.86 million $ 3.11 million
Dec 4, 3 AM $ 0.0213
-0.81%
$ 85.22 million $ 3.18 million
Dec 4, 2 AM $ 0.0214
-0.29%
$ 85.65 million $ 3.21 million
Dec 4, 1 AM $ 0.0215
+0.33%
$ 85.9 million $ 3.25 million
Dec 4, 12 AM $ 0.0214
-0.27%
$ 85.4 million $ 3.25 million
Dec 3, 11 PM $ 0.0215
+0.75%
$ 85.63 million $ 3.26 million
Dec 3, 10 PM $ 0.0213
-0.70%
$ 85.25 million $ 3.31 million
Dec 3, 9 PM $ 0.0215
-0.63%
$ 85.63 million $ 3.32 million
Dec 3, 8 PM $ 0.0216
-0.07%
$ 86.39 million $ 3.33 million
Dec 3, 7 PM $ 0.0216
+0.22%
$ 86.45 million $ 3.38 million
Dec 3, 6 PM $ 0.0217
+0.58%
$ 86.45 million $ 3.43 million
Dec 3, 5 PM $ 0.0215
-0.30%
$ 86.59 million $ 3.46 million
Dec 3, 4 PM $ 0.0216
-0.52%
$ 86.36 million $ 3.51 million
Dec 3, 3 PM $ 0.0215
+1.89%
$ 85.94 million $ 3.55 million
Dec 3, 2 PM $ 0.0211
+0.03%
$ 84.27 million $ 3.41 million
Dec 3, 1 PM $ 0.0211
+0.03%
$ 84.33 million $ 3.41 million
Dec 3, 12 PM $ 0.0211
+0.00%
$ 84.27 million $ 3.47 million
Dec 3, 11 AM $ 0.0211
+0.08%
$ 84.27 million $ 3.46 million
Dec 3, 10 AM $ 0.0211
-0.05%
$ 84.24 million $ 3.47 million
Dec 3, 9 AM $ 0.0211
-0.07%
$ 84.28 million $ 3.45 million
Dec 3, 8 AM $ 0.0211
+0.00%
$ 84.3 million $ 3.47 million
Dec 3, 7 AM $ 0.0211
+0.01%
$ 84.34 million $ 3.45 million
Dec 3, 6 AM $ 0.0211
-0.01%
$ 84.33 million $ 3.36 million
Dec 3, 5 AM $ 0.0211
+0.10%
$ 84.31 million $ 3.29 million
Dec 3, 4 AM $ 0.0211
+0.02%
$ 84.26 million $ 3.21 million
Dec 3, 3 AM $ 0.0211
-0.05%
$ 84.2 million $ 3.16 million
Dec 3, 2 AM $ 0.0211
+0.23%
$ 84.21 million $ 3.14 million
Dec 3, 1 AM $ 0.0211
-0.05%
$ 84.25 million $ 3.08 million
Dec 3, 12 AM $ 0.0211
+0.09%
$ 84.29 million $ 3.07 million
Dec 2, 11 PM $ 0.0211
-0.04%
$ 84.21 million $ 3.06 million
Dec 2, 10 PM $ 0.0211
+0.00%
$ 84.25 million $ 3.03 million
Dec 2, 9 PM $ 0.0211
-0.05%
$ 84.21 million $ 3.02 million
Dec 2, 8 PM $ 0.0211
+0.00%
$ 84.29 million $ 3.04 million
Dec 2, 7 PM $ 0.0211
-0.01%
$ 84.25 million $ 3 million
Dec 2, 6 PM $ 0.0211
+0.01%
$ 84.22 million $ 2.98 million
Dec 2, 5 PM $ 0.0211
-0.12%
$ 84.21 million $ 2.96 million
Dec 2, 4 PM $ 0.0211
+1.60%
$ 84.23 million $ 2.94 million
Dec 2, 3 PM $ 0.0207
+1.60%
$ 82.91 million $ 2.95 million
Dec 2, 2 PM $ 0.0204
+0.25%
$ 81.64 million $ 2.99 million