Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 PM $0.0158
-0.38%
$21.94 million $406,880
May 17, 5 PM $0.0158
+0.44%
$22.02 million $403,022
May 17, 4 PM $0.0158
-0.26%
$21.93 million $383,430
May 17, 3 PM $0.0158
+0.13%
$21.98 million $379,281
May 17, 2 PM $0.0158
-0.04%
$21.95 million $385,336
May 17, 1 PM $0.0158
+0.31%
$21.99 million $391,234
May 17, 12 PM $0.0158
-0.58%
$21.92 million $409,047
May 17, 11 AM $0.0158
+0.46%
$22.02 million $424,165
May 17, 10 AM $0.0158
-0.14%
$21.92 million $439,512
May 17, 9 AM $0.0158
-0.16%
$21.95 million $480,664
May 17, 8 AM $0.0158
+0.28%
$21.99 million $515,967
May 17, 7 AM $0.0158
-0.38%
$21.92 million $524,060
May 17, 6 AM $0.0158
+0.38%
$22.01 million $568,094
May 17, 5 AM $0.0158
-0.01%
$21.92 million $584,777
May 17, 4 AM $0.0158
+0.00%
$21.93 million $574,294
May 17, 3 AM $0.0158
-0.06%
$21.93 million $569,783
May 17, 2 AM $0.0158
-0.13%
$21.94 million $568,507
May 17, 1 AM $0.0158
+0.06%
$21.97 million $561,866
May 17, 12 AM $0.0158
+0.00%
$21.95 million $541,728
May 16, 11 PM $0.0158
-0.13%
$21.95 million $539,391
May 16, 10 PM $0.0158
+0.13%
$21.98 million $557,101
May 16, 9 PM $0.0158
-0.31%
$21.95 million $565,525
May 16, 8 PM $0.0158
+0.32%
$22.02 million $584,930
May 16, 7 PM $0.0158
+0.00%
$21.95 million $590,309
May 16, 6 PM $0.0158
+0.00%
$21.95 million $599,771
May 16, 5 PM $0.0158
-0.13%
$21.95 million $614,484
May 16, 4 PM $0.0158
+0.13%
$21.98 million $621,796
May 16, 3 PM $0.0158
-0.04%
$21.95 million $635,196
May 16, 2 PM $0.0158
+0.10%
$21.96 million $703,331
May 16, 1 PM $0.0158
-0.07%
$21.93 million $792,267
May 16, 12 PM $0.0158
+0.11%
$21.94 million $926,711
May 16, 11 AM $0.0158
-0.90%
$21.92 million $926,258
May 16, 10 AM $0.0159
+0.06%
$22.12 million $901,046
May 16, 9 AM $0.0159
-1.48%
$22.11 million $855,319
May 16, 8 AM $0.0161
-0.07%
$22.44 million $834,950
May 16, 7 AM $0.0161
+0.00%
$22.46 million $844,219
May 16, 6 AM $0.0161
-0.01%
$22.46 million $848,367
May 16, 5 AM $0.0161
-0.01%
$22.46 million $869,607
May 16, 4 AM $0.0161
+0.00%
$22.46 million $924,141
May 16, 3 AM $0.0161
+0.02%
$22.46 million $932,146
May 16, 2 AM $0.0161
-0.07%
$22.46 million $954,120
May 16, 1 AM $0.0162
+0.11%
$22.47 million $994,635
May 16, 12 AM $0.0161
-0.88%
$22.45 million $1.01 million
May 15, 11 PM $0.0163
+0.31%
$22.65 million $1.03 million
May 15, 10 PM $0.0162
+0.12%
$22.58 million $1.04 million
May 15, 9 PM $0.0162
-0.06%
$22.55 million $1.05 million
May 15, 8 PM $0.0162
+0.24%
$22.57 million $1.03 million
May 15, 7 PM $0.0162
-0.18%
$22.51 million $1.05 million
May 15, 6 PM $0.0162
+0.25%
$22.55 million $1.06 million
May 15, 5 PM $0.0162
+0.00%
$22.5 million $1.09 million