Bifrost Historical Data

BFC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0204
+0.25%
$ 81.64 million $ 2.99 million
Dec 2, 1 PM $ 0.0204
-0.07%
$ 81.44 million $ 2.99 million
Dec 2, 12 PM $ 0.0204
+0.03%
$ 81.46 million $ 2.97 million
Dec 2, 11 AM $ 0.0203
-0.06%
$ 81.44 million $ 3.05 million
Dec 2, 10 AM $ 0.0204
-0.05%
$ 81.48 million $ 3.05 million
Dec 2, 9 AM $ 0.0204
+0.06%
$ 81.56 million $ 3.04 million
Dec 2, 8 AM $ 0.0204
+0.80%
$ 81.51 million $ 3.05 million
Dec 2, 7 AM $ 0.0202
+0.04%
$ 80.86 million $ 3.07 million
Dec 2, 6 AM $ 0.0202
+0.02%
$ 80.83 million $ 3.17 million
Dec 2, 5 AM $ 0.0202
+0.05%
$ 80.82 million $ 3.25 million
Dec 2, 4 AM $ 0.0202
-0.03%
$ 80.83 million $ 3.32 million
Dec 2, 3 AM $ 0.0202
-0.01%
$ 80.84 million $ 3.4 million
Dec 2, 2 AM $ 0.0202
-0.01%
$ 80.85 million $ 3.48 million
Dec 2, 1 AM $ 0.0202
-0.03%
$ 80.85 million $ 3.57 million
Dec 2, 12 AM $ 0.0202
+0.00%
$ 80.84 million $ 3.65 million
Dec 1, 11 PM $ 0.0202
+0.00%
$ 80.8 million $ 3.7 million
Dec 1, 10 PM $ 0.0202
+0.06%
$ 80.84 million $ 3.66 million
Dec 1, 9 PM $ 0.0202
-0.01%
$ 80.83 million $ 3.58 million
Dec 1, 8 PM $ 0.0202
+0.00%
$ 80.84 million $ 3.49 million
Dec 1, 7 PM $ 0.0202
+0.00%
$ 80.84 million $ 3.41 million
Dec 1, 6 PM $ 0.0202
-0.01%
$ 80.8 million $ 3.32 million
Dec 1, 5 PM $ 0.0202
+0.72%
$ 80.85 million $ 3.22 million
Dec 1, 4 PM $ 0.0201
-2.82%
$ 80.27 million $ 3.13 million
Dec 1, 3 PM $ 0.0206
+1.06%
$ 82.6 million $ 3 million
Dec 1, 2 PM $ 0.0204
-0.02%
$ 81.73 million $ 2.85 million
Dec 1, 1 PM $ 0.0204
-0.01%
$ 81.75 million $ 2.76 million
Dec 1, 12 PM $ 0.0204
-0.02%
$ 81.75 million $ 2.73 million
Dec 1, 11 AM $ 0.0204
-0.01%
$ 81.76 million $ 2.61 million
Dec 1, 10 AM $ 0.0204
-0.03%
$ 81.77 million $ 2.54 million
Dec 1, 9 AM $ 0.0204
-0.01%
$ 81.79 million $ 2.5 million
Dec 1, 8 AM $ 0.0204
-0.01%
$ 81.8 million $ 2.45 million
Dec 1, 7 AM $ 0.0205
-0.01%
$ 81.99 million $ 2.4 million
Dec 1, 6 AM $ 0.0205
-0.01%
$ 81.81 million $ 2.27 million
Dec 1, 5 AM $ 0.0205
+0.07%
$ 81.81 million $ 2.14 million
Dec 1, 4 AM $ 0.0204
-1.73%
$ 81.75 million $ 2.04 million
Dec 1, 3 AM $ 0.0209
-0.49%
$ 83.16 million $ 1.87 million
Dec 1, 2 AM $ 0.021
-0.01%
$ 83.87 million $ 1.77 million
Dec 1, 1 AM $ 0.021
-0.61%
$ 83.91 million $ 1.64 million
Dec 1, 12 AM $ 0.0211
-0.35%
$ 84.43 million $ 1.51 million
Nov 30, 11 PM $ 0.0212
+0.00%
$ 84.73 million $ 1.33 million
Nov 30, 10 PM $ 0.0212
-0.01%
$ 84.72 million $ 1.27 million
Nov 30, 9 PM $ 0.0212
+0.00%
$ 84.77 million $ 1.28 million
Nov 30, 8 PM $ 0.0212
+0.05%
$ 84.77 million $ 1.25 million
Nov 30, 7 PM $ 0.0212
-0.04%
$ 84.73 million $ 1.26 million
Nov 30, 6 PM $ 0.0212
+0.00%
$ 84.73 million $ 1.28 million
Nov 30, 5 PM $ 0.0212
+0.04%
$ 84.77 million $ 1.33 million
Nov 30, 4 PM $ 0.0212
-0.01%
$ 84.77 million $ 1.36 million
Nov 30, 3 PM $ 0.0212
-0.04%
$ 84.78 million $ 1.36 million
Nov 30, 2 PM $ 0.0212
+0.00%
$ 84.85 million $ 1.38 million
Nov 30, 1 PM $ 0.0212
+0.09%
$ 84.85 million $ 1.35 million