Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 PM $0.0162
+0.00%
$22.5 million $1.09 million
May 15, 4 PM $0.0162
+0.00%
$22.48 million $1.17 million
May 15, 3 PM $0.0162
+0.30%
$22.47 million $1.29 million
May 15, 2 PM $0.0161
-0.06%
$22.4 million $1.41 million
May 15, 1 PM $0.0161
-0.51%
$22.42 million $1.4 million
May 15, 12 PM $0.0162
+0.51%
$22.55 million $1.3 million
May 15, 11 AM $0.0161
-0.07%
$22.39 million $1.3 million
May 15, 10 AM $0.0161
-0.23%
$22.42 million $1.31 million
May 15, 9 AM $0.0162
-0.25%
$22.47 million $1.3 million
May 15, 8 AM $0.0162
+0.18%
$22.5 million $1.3 million
May 15, 7 AM $0.0162
-0.37%
$22.47 million $1.31 million
May 15, 6 AM $0.0162
+0.55%
$22.6 million $1.28 million
May 15, 5 AM $0.0162
-0.25%
$22.47 million $1.25 million
May 15, 4 AM $0.0162
+0.06%
$22.52 million $1.23 million
May 15, 3 AM $0.0162
+0.29%
$22.53 million $1.24 million
May 15, 2 AM $0.0161
-0.68%
$22.47 million $1.24 million
May 15, 1 AM $0.0163
+0.18%
$22.62 million $1.22 million
May 15, 12 AM $0.0162
+0.74%
$22.58 million $1.21 million
May 14, 11 PM $0.0161
-0.37%
$22.41 million $1.2 million
May 14, 10 PM $0.0162
+0.06%
$22.48 million $1.19 million
May 14, 9 PM $0.0161
-0.19%
$22.47 million $1.19 million
May 14, 8 PM $0.0161
-0.25%
$22.43 million $1.19 million
May 14, 7 PM $0.0162
-0.06%
$22.48 million $1.17 million
May 14, 6 PM $0.0162
-0.06%
$22.5 million $1.17 million
May 14, 5 PM $0.0162
+0.19%
$22.51 million $1.15 million
May 14, 4 PM $0.0161
-0.37%
$22.46 million $1.07 million
May 14, 3 PM $0.0162
+0.51%
$22.54 million $1.01 million
May 14, 2 PM $0.0161
-0.57%
$22.41 million $1 million
May 14, 1 PM $0.0162
-0.06%
$22.54 million $951,544
May 14, 12 PM $0.0162
+0.42%
$22.55 million $965,204
May 14, 11 AM $0.0161
-0.08%
$22.46 million $1.01 million
May 14, 10 AM $0.0162
+0.34%
$22.47 million $1.03 million
May 14, 9 AM $0.0161
-0.91%
$22.4 million $1.03 million
May 14, 8 AM $0.0162
-0.12%
$22.6 million $1.03 million
May 14, 7 AM $0.0163
+0.36%
$22.63 million $1.02 million
May 14, 6 AM $0.0162
-0.12%
$22.55 million $1.02 million
May 14, 5 AM $0.0162
+0.11%
$22.56 million $1.04 million
May 14, 4 AM $0.0162
+0.46%
$22.52 million $1 million
May 14, 3 AM $0.0161
-0.25%
$22.42 million $995,688
May 14, 2 AM $0.0161
-0.25%
$22.46 million $977,793
May 14, 1 AM $0.0162
-0.43%
$22.52 million $963,173
May 14, 12 AM $0.0162
+1.02%
$22.6 million $983,210
May 13, 11 PM $0.0161
-1.28%
$22.37 million $965,499
May 13, 10 PM $0.0163
+0.05%
$22.66 million $955,920
May 13, 9 PM $0.0163
-0.06%
$22.65 million $943,550
May 13, 8 PM $0.0163
-0.67%
$22.66 million $934,404
May 13, 7 PM $0.0164
-0.06%
$22.82 million $937,650
May 13, 6 PM $0.0164
+0.00%
$22.83 million $935,788
May 13, 5 PM $0.0164
+0.00%
$22.83 million $918,457
May 13, 4 PM $0.0164
+0.00%
$22.83 million $914,780