Bifrost Historical Data

BFC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0212
+0.00%
$ 84.85 million $ 1.38 million
Nov 30, 1 PM $ 0.0212
+0.09%
$ 84.85 million $ 1.35 million
Nov 30, 12 PM $ 0.0212
+0.00%
$ 84.81 million $ 1.29 million
Nov 30, 11 AM $ 0.0212
-0.07%
$ 84.81 million $ 1.29 million
Nov 30, 10 AM $ 0.0212
-0.04%
$ 84.83 million $ 1.28 million
Nov 30, 9 AM $ 0.0212
-0.02%
$ 84.86 million $ 1.29 million
Nov 30, 8 AM $ 0.0212
-0.06%
$ 84.84 million $ 1.26 million
Nov 30, 7 AM $ 0.0212
+0.06%
$ 84.89 million $ 1.22 million
Nov 30, 6 AM $ 0.0212
-0.01%
$ 84.84 million $ 1.24 million
Nov 30, 5 AM $ 0.0212
+0.00%
$ 84.89 million $ 1.29 million
Nov 30, 4 AM $ 0.0212
+0.05%
$ 84.89 million $ 1.31 million
Nov 30, 3 AM $ 0.0212
-0.32%
$ 84.89 million $ 1.33 million
Nov 30, 2 AM $ 0.0213
-0.06%
$ 85.16 million $ 1.31 million
Nov 30, 1 AM $ 0.0213
+0.03%
$ 85.21 million $ 1.32 million
Nov 30, 12 AM $ 0.0213
+0.02%
$ 85.18 million $ 1.32 million
Nov 29, 11 PM $ 0.0213
+0.05%
$ 85.2 million $ 1.33 million
Nov 29, 10 PM $ 0.0213
-0.05%
$ 85.16 million $ 1.35 million
Nov 29, 9 PM $ 0.0213
+0.00%
$ 85.16 million $ 1.35 million
Nov 29, 8 PM $ 0.0213
-0.04%
$ 85.13 million $ 1.36 million
Nov 29, 7 PM $ 0.0213
+0.00%
$ 85.13 million $ 1.38 million
Nov 29, 6 PM $ 0.0213
+0.06%
$ 85.16 million $ 1.4 million
Nov 29, 5 PM $ 0.0213
-0.03%
$ 85.11 million $ 1.41 million
Nov 29, 4 PM $ 0.0213
-0.03%
$ 85.14 million $ 1.49 million
Nov 29, 3 PM $ 0.0213
+0.16%
$ 85.17 million $ 1.57 million
Nov 29, 2 PM $ 0.0213
+0.02%
$ 85.03 million $ 1.62 million
Nov 29, 1 PM $ 0.0213
-2.54%
$ 85.02 million $ 1.72 million
Nov 29, 12 PM $ 0.0218
+0.00%
$ 87.27 million $ 1.77 million
Nov 29, 11 AM $ 0.0218
+0.00%
$ 87.24 million $ 1.78 million
Nov 29, 10 AM $ 0.0218
+0.05%
$ 87.24 million $ 1.82 million
Nov 29, 9 AM $ 0.0218
+0.00%
$ 87.27 million $ 1.84 million
Nov 29, 8 AM $ 0.0218
+0.04%
$ 87.27 million $ 1.87 million
Nov 29, 7 AM $ 0.0218
-0.05%
$ 87.23 million $ 1.91 million
Nov 29, 6 AM $ 0.0218
+0.00%
$ 87.23 million $ 1.95 million
Nov 29, 5 AM $ 0.0218
-2.28%
$ 87.27 million $ 1.94 million
Nov 29, 4 AM $ 0.0223
+3.51%
$ 89.35 million $ 1.96 million
Nov 29, 3 AM $ 0.0216
-0.01%
$ 86.28 million $ 1.97 million
Nov 29, 2 AM $ 0.0216
-0.81%
$ 86.29 million $ 1.98 million
Nov 29, 1 AM $ 0.0217
+0.27%
$ 86.95 million $ 2.01 million
Nov 29, 12 AM $ 0.0217
-0.54%
$ 86.72 million $ 2.04 million
Nov 28, 11 PM $ 0.0218
+0.05%
$ 87.19 million $ 2.06 million
Nov 28, 10 PM $ 0.0218
+0.59%
$ 87.19 million $ 2.06 million
Nov 28, 9 PM $ 0.0217
-0.01%
$ 86.64 million $ 2.05 million
Nov 28, 8 PM $ 0.0217
-0.22%
$ 86.65 million $ 2.06 million
Nov 28, 7 PM $ 0.0217
+0.00%
$ 86.84 million $ 2.05 million
Nov 28, 6 PM $ 0.0217
-0.05%
$ 86.84 million $ 2.04 million
Nov 28, 5 PM $ 0.0217
+0.00%
$ 86.88 million $ 2.02 million
Nov 28, 4 PM $ 0.0217
-0.14%
$ 86.84 million $ 1.97 million
Nov 28, 3 PM $ 0.0217
+0.46%
$ 86.96 million $ 1.95 million
Nov 28, 2 PM $ 0.0216
+0.41%
$ 86.57 million $ 1.89 million
Nov 28, 1 PM $ 0.0216
+0.08%
$ 86.17 million $ 1.83 million