Bifrost Historical Data

BFC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0114
+0.00%
$ 15.93 million $ 1.42 million
Jul 20, 9 PM $ 0.0114
+0.00%
$ 15.93 million $ 1.48 million
Jul 20, 8 PM $ 0.0114
+0.00%
$ 15.93 million $ 1.49 million
Jul 20, 7 PM $ 0.0114
+0.00%
$ 15.93 million $ 1.49 million
Jul 20, 6 PM $ 0.0114
+0.00%
$ 15.93 million $ 1.46 million
Jul 20, 5 PM $ 0.0114
+0.00%
$ 15.93 million $ 1.46 million
Jul 20, 4 PM $ 0.0114
+0.00%
$ 15.93 million $ 1.47 million
Jul 20, 3 PM $ 0.0114
+0.00%
$ 15.93 million $ 1.46 million
Jul 20, 2 PM $ 0.0114
-0.02%
$ 15.93 million $ 1.29 million
Jul 20, 1 PM $ 0.0115
+0.00%
$ 15.93 million $ 1.22 million
Jul 20, 12 PM $ 0.0115
+0.02%
$ 15.93 million $ 1.11 million
Jul 20, 11 AM $ 0.0114
+0.00%
$ 15.93 million $ 995,617
Jul 20, 10 AM $ 0.0114
+0.00%
$ 15.93 million $ 900,158
Jul 20, 9 AM $ 0.0114
+0.00%
$ 15.93 million $ 865,769
Jul 20, 8 AM $ 0.0114
+0.00%
$ 15.93 million $ 818,199
Jul 20, 7 AM $ 0.0114
+0.00%
$ 15.93 million $ 690,227
Jul 20, 6 AM $ 0.0114
-0.01%
$ 15.93 million $ 612,344
Jul 20, 5 AM $ 0.0115
+0.01%
$ 15.93 million $ 534,347
Jul 20, 4 AM $ 0.0114
-0.03%
$ 15.93 million $ 445,883
Jul 20, 3 AM $ 0.0115
-0.02%
$ 15.93 million $ 409,803
Jul 20, 2 AM $ 0.0115
+0.00%
$ 15.94 million $ 383,530
Jul 20, 1 AM $ 0.0115
+0.05%
$ 15.94 million $ 374,650
Jul 20, 12 AM $ 0.0114
-0.01%
$ 15.93 million $ 355,753
Jul 19, 11 PM $ 0.0114
+0.00%
$ 15.93 million $ 323,893
Jul 19, 10 PM $ 0.0114
+0.00%
$ 15.93 million $ 315,892
Jul 19, 9 PM $ 0.0114
+0.00%
$ 15.93 million $ 277,517
Jul 19, 8 PM $ 0.0114
+0.00%
$ 15.93 million $ 295,822
Jul 19, 7 PM $ 0.0114
+0.00%
$ 15.93 million $ 343,832
Jul 19, 6 PM $ 0.0114
+0.00%
$ 15.93 million $ 363,062
Jul 19, 5 PM $ 0.0114
+0.00%
$ 15.93 million $ 390,596
Jul 19, 4 PM $ 0.0114
+0.00%
$ 15.93 million $ 424,907
Jul 19, 3 PM $ 0.0114
-0.20%
$ 15.93 million $ 431,703
Jul 19, 2 PM $ 0.0115
+0.00%
$ 15.96 million $ 433,953
Jul 19, 1 PM $ 0.0115
+0.00%
$ 15.96 million $ 442,464
Jul 19, 12 PM $ 0.0115
+0.00%
$ 15.96 million $ 455,064
Jul 19, 11 AM $ 0.0115
+0.02%
$ 15.96 million $ 478,643
Jul 19, 10 AM $ 0.0115
-0.01%
$ 15.96 million $ 486,165
Jul 19, 9 AM $ 0.0115
-0.01%
$ 15.96 million $ 495,982
Jul 19, 8 AM $ 0.0115
+0.00%
$ 15.96 million $ 503,486
Jul 19, 7 AM $ 0.0115
+0.01%
$ 15.96 million $ 513,402
Jul 19, 6 AM $ 0.0115
+0.00%
$ 15.96 million $ 523,334
Jul 19, 5 AM $ 0.0115
+0.00%
$ 15.96 million $ 530,469
Jul 19, 4 AM $ 0.0115
+0.00%
$ 15.96 million $ 533,973
Jul 19, 3 AM $ 0.0115
+0.00%
$ 15.96 million $ 543,092
Jul 19, 2 AM $ 0.0115
-0.68%
$ 15.96 million $ 560,870
Jul 19, 1 AM $ 0.0115
-0.43%
$ 16.07 million $ 540,912
Jul 19, 12 AM $ 0.0116
-0.09%
$ 16.14 million $ 528,915
Jul 18, 11 PM $ 0.0116
+0.00%
$ 16.15 million $ 503,389
Jul 18, 10 PM $ 0.0116
+0.00%
$ 16.15 million $ 497,120
Jul 18, 9 PM $ 0.0116
+0.00%
$ 16.15 million $ 466,365