Bifrost Historical Data

BFC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0157
-0.01%
$ 21.88 million $ 793,427
Apr 2, 1 PM $ 0.0157
+3.56%
$ 21.87 million $ 743,235
Apr 2, 12 PM $ 0.0152
-2.69%
$ 21.12 million $ 721,962
Apr 2, 11 AM $ 0.0156
-0.14%
$ 21.7 million $ 733,339
Apr 2, 10 AM $ 0.0156
-1.27%
$ 21.73 million $ 715,765
Apr 2, 9 AM $ 0.0158
-0.36%
$ 22.01 million $ 725,418
Apr 2, 8 AM $ 0.0159
-0.11%
$ 22.09 million $ 717,162
Apr 2, 7 AM $ 0.0159
+0.07%
$ 22.12 million $ 745,895
Apr 2, 6 AM $ 0.0159
-0.18%
$ 22.11 million $ 776,202
Apr 2, 5 AM $ 0.0159
-0.16%
$ 22.16 million $ 804,317
Apr 2, 4 AM $ 0.016
-0.13%
$ 22.2 million $ 795,024
Apr 2, 3 AM $ 0.016
-0.06%
$ 22.21 million $ 785,498
Apr 2, 2 AM $ 0.016
+0.18%
$ 22.23 million $ 778,755
Apr 2, 1 AM $ 0.016
-0.20%
$ 22.2 million $ 768,961
Apr 2, 12 AM $ 0.016
+0.00%
$ 22.25 million $ 720,214
Apr 1, 11 PM $ 0.016
+0.00%
$ 22.25 million $ 723,835
Apr 1, 10 PM $ 0.016
+0.06%
$ 22.26 million $ 732,680
Apr 1, 9 PM $ 0.016
+0.00%
$ 22.24 million $ 743,194
Apr 1, 8 PM $ 0.016
-0.07%
$ 22.24 million $ 749,012
Apr 1, 7 PM $ 0.016
+0.01%
$ 22.26 million $ 766,292
Apr 1, 6 PM $ 0.016
-0.06%
$ 22.26 million $ 769,837
Apr 1, 5 PM $ 0.016
+0.13%
$ 22.27 million $ 760,380
Apr 1, 4 PM $ 0.016
-0.06%
$ 22.24 million $ 819,282
Apr 1, 3 PM $ 0.016
+0.04%
$ 22.26 million $ 844,467
Apr 1, 2 PM $ 0.016
+0.09%
$ 22.26 million $ 875,479
Apr 1, 1 PM $ 0.016
+0.07%
$ 22.24 million $ 902,144
Apr 1, 12 PM $ 0.016
+0.05%
$ 22.23 million $ 910,462
Apr 1, 11 AM $ 0.016
-0.06%
$ 22.22 million $ 886,970
Apr 1, 10 AM $ 0.016
+0.08%
$ 22.25 million $ 895,647
Apr 1, 9 AM $ 0.016
+0.85%
$ 22.23 million $ 900,363
Apr 1, 8 AM $ 0.016
+0.00%
$ 22.23 million $ 941,812
Apr 1, 7 AM $ 0.016
+0.00%
$ 22.23 million $ 924,774
Apr 1, 6 AM $ 0.016
+0.00%
$ 22.23 million $ 929,812
Apr 1, 5 AM $ 0.016
+0.00%
$ 22.23 million $ 903,456
Apr 1, 4 AM $ 0.016
+0.06%
$ 22.23 million $ 897,142
Apr 1, 3 AM $ 0.016
+1.16%
$ 22.22 million $ 903,674
Apr 1, 2 AM $ 0.0158
+0.06%
$ 21.96 million $ 894,423
Apr 1, 1 AM $ 0.0158
-0.06%
$ 21.95 million $ 877,277
Apr 1, 12 AM $ 0.0158
+0.00%
$ 21.96 million $ 895,491
Mar 31, 11 PM $ 0.0158
+0.56%
$ 21.96 million $ 898,190
Mar 31, 10 PM $ 0.0157
-0.37%
$ 21.82 million $ 893,868
Mar 31, 9 PM $ 0.0157
+0.19%
$ 21.91 million $ 877,504
Mar 31, 8 PM $ 0.0157
+1.12%
$ 21.86 million $ 876,210
Mar 31, 7 PM $ 0.0155
-1.84%
$ 21.62 million $ 851,429
Mar 31, 6 PM $ 0.0158
+0.00%
$ 22.03 million $ 861,173
Mar 31, 5 PM $ 0.0158
-0.01%
$ 22.03 million $ 855,755
Mar 31, 4 PM $ 0.0158
+0.00%
$ 22.03 million $ 800,296
Mar 31, 3 PM $ 0.0158
+0.01%
$ 22.03 million $ 793,834
Mar 31, 2 PM $ 0.0158
-0.01%
$ 22.03 million $ 826,099
Mar 31, 1 PM $ 0.0158
+0.00%
$ 22.03 million $ 858,956