Bifrost Historical Data

BFC Page 7
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0122
+0.08%
$ 16.99 million $ 870,502
3:55 PM $ 0.0122
+0.00%
$ 16.99 million $ 871,186
3:54 PM $ 0.0122
+0.08%
$ 16.97 million $ 871,186
3:53 PM $ 0.0122
-0.16%
$ 16.97 million $ 871,469
3:52 PM $ 0.0122
+0.00%
$ 16.97 million $ 871,424
3:51 PM $ 0.0122
-0.08%
$ 16.97 million $ 871,133
3:50 PM $ 0.0122
+0.00%
$ 16.97 million $ 871,448
3:49 PM $ 0.0122
+0.00%
$ 16.99 million $ 872,168
3:48 PM $ 0.0122
+0.08%
$ 16.99 million $ 872,129
3:47 PM $ 0.0122
-0.08%
$ 16.99 million $ 872,194
3:46 PM $ 0.0122
+0.00%
$ 16.99 million $ 873,517
3:45 PM $ 0.0122
+0.00%
$ 16.99 million $ 873,099
3:44 PM $ 0.0122
-0.16%
$ 16.96 million $ 873,160
3:43 PM $ 0.0122
+0.00%
$ 16.96 million $ 875,255
3:42 PM $ 0.0122
+0.00%
$ 16.96 million $ 875,255
3:41 PM $ 0.0122
+0.00%
$ 16.96 million $ 875,266
3:40 PM $ 0.0122
-0.16%
$ 16.96 million $ 875,187
3:39 PM $ 0.0122
+0.00%
$ 17.01 million $ 875,340
3:38 PM $ 0.0122
+0.00%
$ 17.01 million $ 875,311
3:37 PM $ 0.0122
+0.57%
$ 17.01 million $ 875,183
3:36 PM $ 0.0121
-0.08%
$ 17.01 million $ 874,846
3:35 PM $ 0.0122
+0.08%
$ 17.01 million $ 874,846
3:34 PM $ 0.0121
+0.08%
$ 16.9 million $ 874,653
3:33 PM $ 0.0121
+0.00%
$ 16.9 million $ 875,197
3:32 PM $ 0.0121
+0.00%
$ 16.9 million $ 875,014
3:31 PM $ 0.0121
+0.08%
$ 16.9 million $ 875,351
3:30 PM $ 0.0121
+0.00%
$ 16.9 million $ 875,401
3:29 PM $ 0.0121
+0.00%
$ 16.86 million $ 875,676
3:28 PM $ 0.0121
-0.16%
$ 16.86 million $ 874,933
3:27 PM $ 0.0121
+0.00%
$ 16.86 million $ 871,963
3:26 PM $ 0.0121
-0.08%
$ 16.86 million $ 871,831
3:25 PM $ 0.0122
-0.08%
$ 16.86 million $ 872,371
3:24 PM $ 0.0122
+0.00%
$ 16.99 million $ 872,371
3:23 PM $ 0.0122
+0.00%
$ 16.99 million $ 872,167
3:22 PM $ 0.0122
-0.08%
$ 16.99 million $ 872,259
3:21 PM $ 0.0122
+0.00%
$ 16.99 million $ 872,852
3:20 PM $ 0.0122
+0.00%
$ 16.99 million $ 871,934
3:19 PM $ 0.0122
+0.00%
$ 16.97 million $ 871,735
3:18 PM $ 0.0122
+0.00%
$ 16.97 million $ 872,828
3:17 PM $ 0.0122
+0.00%
$ 16.97 million $ 872,506
3:16 PM $ 0.0122
-0.24%
$ 16.97 million $ 872,416
3:15 PM $ 0.0122
+0.00%
$ 16.97 million $ 872,504
3:14 PM $ 0.0122
+0.00%
$ 17.01 million $ 872,386
3:13 PM $ 0.0122
-0.24%
$ 17.01 million $ 872,386
3:12 PM $ 0.0123
+0.00%
$ 17.01 million $ 872,036
3:11 PM $ 0.0123
+0.00%
$ 17.01 million $ 878,115
3:10 PM $ 0.0123
+0.41%
$ 17.01 million $ 878,899
3:09 PM $ 0.0122
+0.00%
$ 16.99 million $ 878,899
3:08 PM $ 0.0122
+0.00%
$ 16.99 million $ 878,804
3:07 PM $ 0.0122
-0.08%
$ 16.99 million $ 878,766