Bifrost Historical Data

BFC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0216
+0.41%
$ 86.57 million $ 1.89 million
Nov 28, 1 PM $ 0.0216
+0.08%
$ 86.17 million $ 1.83 million
Nov 28, 12 PM $ 0.0215
-0.15%
$ 86.1 million $ 1.89 million
Nov 28, 11 AM $ 0.0215
-0.08%
$ 86.27 million $ 1.92 million
Nov 28, 10 AM $ 0.0216
-0.21%
$ 86.26 million $ 1.9 million
Nov 28, 9 AM $ 0.0216
+0.59%
$ 86.44 million $ 1.92 million
Nov 28, 8 AM $ 0.0214
-1.03%
$ 85.5 million $ 1.97 million
Nov 28, 7 AM $ 0.0216
-0.07%
$ 86.35 million $ 1.99 million
Nov 28, 6 AM $ 0.0216
-0.09%
$ 86.49 million $ 2.03 million
Nov 28, 5 AM $ 0.0216
+0.18%
$ 86.53 million $ 2.06 million
Nov 28, 4 AM $ 0.0216
-0.31%
$ 86.38 million $ 2.1 million
Nov 28, 3 AM $ 0.0217
+0.68%
$ 86.64 million $ 2.16 million
Nov 28, 2 AM $ 0.0215
+0.10%
$ 86.1 million $ 2.24 million
Nov 28, 1 AM $ 0.0215
+0.04%
$ 86.01 million $ 2.31 million
Nov 28, 12 AM $ 0.0215
-0.40%
$ 85.98 million $ 2.35 million
Nov 27, 11 PM $ 0.0216
-1.35%
$ 86.36 million $ 2.4 million
Nov 27, 10 PM $ 0.0219
+1.04%
$ 86.53 million $ 2.45 million
Nov 27, 9 PM $ 0.0217
+0.67%
$ 86.64 million $ 2.51 million
Nov 27, 8 PM $ 0.0215
+0.14%
$ 86.07 million $ 2.57 million
Nov 27, 7 PM $ 0.0215
-0.04%
$ 85.98 million $ 2.67 million
Nov 27, 6 PM $ 0.0215
+0.09%
$ 86.02 million $ 2.77 million
Nov 27, 5 PM $ 0.0215
-0.80%
$ 85.94 million $ 2.86 million
Nov 27, 4 PM $ 0.0217
+0.08%
$ 86.71 million $ 2.9 million
Nov 27, 3 PM $ 0.0216
-0.04%
$ 86.6 million $ 2.93 million
Nov 27, 2 PM $ 0.0217
+1.77%
$ 86.64 million $ 3.01 million
Nov 27, 1 PM $ 0.0213
-1.68%
$ 85.17 million $ 3.06 million
Nov 27, 12 PM $ 0.0216
-0.17%
$ 86.58 million $ 3.03 million
Nov 27, 11 AM $ 0.0217
-0.04%
$ 86.73 million $ 3.05 million
Nov 27, 10 AM $ 0.0217
-0.05%
$ 86.72 million $ 3.06 million
Nov 27, 9 AM $ 0.0217
-0.27%
$ 86.73 million $ 3.07 million
Nov 27, 8 AM $ 0.0216
-0.94%
$ 86.06 million $ 3.07 million
Nov 27, 7 AM $ 0.0222
-5.15%
$ 88.92 million $ 3.04 million
Nov 27, 6 AM $ 0.0235
+0.09%
$ 93.82 million $ 2.98 million
Nov 27, 5 AM $ 0.0235
+10.45%
$ 93.69 million $ 2.98 million
Nov 27, 4 AM $ 0.0212
-2.16%
$ 84.97 million $ 66,953
Nov 27, 3 AM $ 0.022
+1.04%
$ 86.84 million $ 2.97 million
Nov 27, 2 AM $ 0.0218
-6.80%
$ 87.22 million $ 2.93 million
Nov 27, 1 AM $ 0.0234
+6.58%
$ 93.58 million $ 2.83 million
Nov 27, 12 AM $ 0.022
+1.22%
$ 87.81 million $ 99,954
Nov 26, 11 PM $ 0.0217
+2.42%
$ 89.19 million $ 100,367
Nov 26, 10 PM $ 0.0212
-6.21%
$ 84.74 million $ 2.73 million
Nov 26, 9 PM $ 0.0226
+4.86%
$ 90.35 million $ 2.66 million
Nov 26, 8 PM $ 0.0215
+0.27%
$ 86.2 million $ 2.66 million
Nov 26, 7 PM $ 0.0215
+3.97%
$ 85.96 million $ 2.59 million
Nov 26, 6 PM $ 0.0207
-0.23%
$ 82.72 million $ 2.56 million
Nov 26, 5 PM $ 0.0207
+0.17%
$ 82.91 million $ 2.47 million
Nov 26, 4 PM $ 0.0207
+0.19%
$ 82.78 million $ 2.43 million
Nov 26, 3 PM $ 0.0207
-1.39%
$ 82.67 million $ 2.38 million
Nov 26, 2 PM $ 0.0209
-0.28%
$ 83.79 million $ 2.4 million
Nov 26, 1 PM $ 0.021
+1.34%
$ 83.87 million $ 2.42 million