Bifrost Historical Data

BFC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.021
+1.34%
$ 83.87 million $ 2.42 million
Nov 26, 12 PM $ 0.0207
-0.38%
$ 82.87 million $ 2.44 million
Nov 26, 11 AM $ 0.0208
+0.22%
$ 83.22 million $ 2.42 million
Nov 26, 10 AM $ 0.0208
+0.00%
$ 83.04 million $ 2.43 million
Nov 26, 9 AM $ 0.0208
+0.26%
$ 83 million $ 2.43 million
Nov 26, 8 AM $ 0.0207
-0.01%
$ 82.79 million $ 2.49 million
Nov 26, 7 AM $ 0.0207
+0.73%
$ 82.8 million $ 2.56 million
Nov 26, 6 AM $ 0.0205
+0.19%
$ 82.2 million $ 2.63 million
Nov 26, 5 AM $ 0.0205
+0.00%
$ 82.04 million $ 2.61 million
Nov 26, 4 AM $ 0.0205
-0.07%
$ 82.08 million $ 2.62 million
Nov 26, 3 AM $ 0.0205
+0.24%
$ 82.14 million $ 2.62 million
Nov 26, 2 AM $ 0.0205
+0.07%
$ 81.9 million $ 2.58 million
Nov 26, 1 AM $ 0.0205
-0.10%
$ 81.77 million $ 2.56 million
Nov 26, 12 AM $ 0.0205
-0.19%
$ 81.89 million $ 2.54 million
Nov 25, 11 PM $ 0.0205
-0.14%
$ 82 million $ 2.55 million
Nov 25, 10 PM $ 0.0206
+0.85%
$ 84.34 million $ 2.53 million
Nov 25, 9 PM $ 0.0204
+0.05%
$ 81.54 million $ 2.51 million
Nov 25, 8 PM $ 0.0204
+0.00%
$ 81.5 million $ 2.48 million
Nov 25, 7 PM $ 0.0204
-0.05%
$ 81.51 million $ 2.51 million
Nov 25, 6 PM $ 0.0204
-0.01%
$ 81.47 million $ 2.49 million
Nov 25, 5 PM $ 0.0204
-0.03%
$ 81.52 million $ 2.53 million
Nov 25, 4 PM $ 0.0204
+0.09%
$ 81.5 million $ 2.53 million
Nov 25, 3 PM $ 0.0204
-0.15%
$ 81.5 million $ 2.55 million
Nov 25, 2 PM $ 0.0204
+0.38%
$ 81.55 million $ 2.5 million
Nov 25, 1 PM $ 0.0203
-0.06%
$ 81.35 million $ 2.44 million
Nov 25, 12 PM $ 0.0203
-0.13%
$ 81.36 million $ 2.37 million
Nov 25, 11 AM $ 0.0204
+0.19%
$ 81.47 million $ 2.34 million
Nov 25, 10 AM $ 0.0203
+1.25%
$ 81.32 million $ 2.3 million
Nov 25, 9 AM $ 0.02
-3.87%
$ 80.12 million $ 2.3 million
Nov 25, 8 AM $ 0.0208
-0.57%
$ 83.39 million $ 2.28 million
Nov 25, 7 AM $ 0.021
-0.09%
$ 83.86 million $ 2.2 million
Nov 25, 6 AM $ 0.021
+0.05%
$ 83.94 million $ 2.08 million
Nov 25, 5 AM $ 0.021
+0.09%
$ 83.71 million $ 2.02 million
Nov 25, 4 AM $ 0.0209
-2.11%
$ 83.79 million $ 1.98 million
Nov 25, 3 AM $ 0.0214
+0.76%
$ 85.6 million $ 1.95 million
Nov 25, 2 AM $ 0.0241
+16.28%
$ 96.44 million $ 1.92 million
Nov 25, 1 AM $ 0.0207
+0.64%
$ 82.9 million $ 1.95 million
Nov 25, 12 AM $ 0.0206
-0.21%
$ 82.85 million $ 1.87 million
Nov 24, 11 PM $ 0.0206
-0.41%
$ 82.58 million $ 1.86 million
Nov 24, 10 PM $ 0.0207
+0.32%
$ 82.89 million $ 1.89 million
Nov 24, 9 PM $ 0.0206
-1.42%
$ 82.47 million $ 1.9 million
Nov 24, 8 PM $ 0.0209
-5.83%
$ 83.65 million $ 1.98 million
Nov 24, 7 PM $ 0.0222
+3.27%
$ 88.84 million $ 1.83 million
Nov 24, 6 PM $ 0.0215
-0.03%
$ 86.02 million $ 1.85 million
Nov 24, 5 PM $ 0.0215
+4.64%
$ 86.05 million $ 1.76 million
Nov 24, 4 PM $ 0.0206
-0.84%
$ 82.23 million $ 1.7 million
Nov 24, 3 PM $ 0.0207
+0.13%
$ 82.93 million $ 1.67 million
Nov 24, 2 PM $ 0.0207
-0.50%
$ 82.86 million $ 1.59 million
Nov 24, 1 PM $ 0.0208
+1.31%
$ 83.27 million $ 1.54 million
Nov 24, 12 PM $ 0.0205
+0.60%
$ 82.19 million $ 1.51 million