Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 PM $0.0162
+1.33%
$22.57 million $1.56 million
May 11, 2 PM $0.016
-0.12%
$22.27 million $1.6 million
May 11, 1 PM $0.016
-0.72%
$22.3 million $1.57 million
May 11, 12 PM $0.0161
+0.73%
$22.46 million $1.52 million
May 11, 11 AM $0.016
+0.15%
$22.3 million $1.5 million
May 11, 10 AM $0.016
-0.69%
$22.26 million $1.49 million
May 11, 9 AM $0.0161
-0.48%
$22.42 million $1.46 million
May 11, 8 AM $0.0162
+0.93%
$22.53 million $1.44 million
May 11, 7 AM $0.016
-0.01%
$22.32 million $1.41 million
May 11, 6 AM $0.016
+0.02%
$22.32 million $1.38 million
May 11, 5 AM $0.016
-1.22%
$22.32 million $1.37 million
May 11, 4 AM $0.0162
+0.70%
$22.59 million $1.35 million
May 11, 3 AM $0.0161
-0.08%
$22.44 million $8,075
May 11, 2 AM $0.0161
+0.10%
$22.45 million $8,043
May 11, 1 AM $0.0161
-5.02%
$22.43 million $8,030
May 11, 12 AM $0.017
+0.58%
$23.64 million $1.24 million
May 10, 11 PM $0.0169
+4.11%
$23.51 million $1.13 million
May 10, 10 PM $0.0162
+0.49%
$22.58 million $1.03 million
May 10, 9 PM $0.0162
+0.38%
$22.47 million $889,415
May 10, 8 PM $0.0161
+0.00%
$22.39 million $826,900
May 10, 7 PM $0.0161
+0.00%
$22.39 million $750,103
May 10, 6 PM $0.0161
-0.43%
$22.39 million $739,539
May 10, 5 PM $0.0162
+0.43%
$22.48 million $748,236
May 10, 4 PM $0.0161
+0.00%
$22.39 million $744,311
May 10, 3 PM $0.0161
-0.05%
$22.39 million $749,566
May 10, 2 PM $0.0161
-0.01%
$22.4 million $736,779
May 10, 1 PM $0.0161
+0.00%
$22.4 million $702,348
May 10, 12 PM $0.0161
+0.06%
$22.4 million $690,179
May 10, 11 AM $0.0161
-0.05%
$22.39 million $683,182
May 10, 10 AM $0.0161
+0.18%
$22.4 million $663,694
May 10, 9 AM $0.0161
+0.12%
$22.37 million $648,635
May 10, 8 AM $0.0161
+0.12%
$22.35 million $634,801
May 10, 7 AM $0.016
-0.19%
$22.32 million $624,830
May 10, 6 AM $0.0161
-0.06%
$22.36 million $611,858
May 10, 5 AM $0.0161
+0.35%
$22.38 million $604,445
May 10, 4 AM $0.016
-0.11%
$22.3 million $588,761
May 10, 3 AM $0.016
-0.43%
$22.32 million $565,377
May 10, 2 AM $0.0161
+0.31%
$22.4 million $555,061
May 10, 1 AM $0.0161
-0.17%
$22.33 million $532,357
May 10, 12 AM $0.0161
-0.79%
$22.37 million $507,916
May 9, 11 PM $0.0162
+1.28%
$22.55 million $485,026
May 9, 10 PM $0.016
+0.39%
$22.28 million $457,342
May 9, 9 PM $0.016
+0.06%
$22.19 million $446,709
May 9, 8 PM $0.0159
+0.06%
$22.18 million $440,074
May 9, 7 PM $0.0159
+0.06%
$22.18 million $436,238
May 9, 6 PM $0.0159
-0.12%
$22.17 million $427,144
May 9, 5 PM $0.016
+0.19%
$22.21 million $406,329
May 9, 4 PM $0.0159
+0.18%
$22.15 million $405,921
May 9, 3 PM $0.0159
-0.08%
$22.11 million $367,812
May 9, 2 PM $0.0159
+0.01%
$22.13 million $461,139