Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 PM $0.0159
+0.01%
$22.13 million $461,139
May 9, 1 PM $0.0159
+0.14%
$22.14 million $551,664
May 9, 12 PM $0.0159
-0.07%
$22.11 million $649,858
May 9, 11 AM $0.0159
+0.00%
$22.12 million $710,741
May 9, 10 AM $0.0159
+0.01%
$22.12 million $751,566
May 9, 9 AM $0.0159
-0.12%
$22.12 million $803,587
May 9, 8 AM $0.0159
+0.07%
$22.13 million $841,009
May 9, 7 AM $0.0159
+0.00%
$22.12 million $886,398
May 9, 6 AM $0.0159
+0.00%
$22.12 million $954,382
May 9, 5 AM $0.0159
+0.00%
$22.12 million $1.01 million
May 9, 4 AM $0.0159
+0.00%
$22.12 million $1.02 million
May 9, 3 AM $0.0159
+0.01%
$22.12 million $1.02 million
May 9, 2 AM $0.0159
+0.00%
$22.12 million $1.03 million
May 9, 1 AM $0.0159
+0.07%
$22.12 million $1.08 million
May 9, 12 AM $0.0159
-0.06%
$22.1 million $1.1 million
May 8, 11 PM $0.0159
+0.01%
$22.11 million $1.14 million
May 8, 10 PM $0.0159
+0.25%
$22.11 million $1.14 million
May 8, 9 PM $0.0159
+0.00%
$22.06 million $1.16 million
May 8, 8 PM $0.0159
+0.01%
$22.06 million $1.18 million
May 8, 7 PM $0.0159
-0.05%
$22.05 million $1.19 million
May 8, 6 PM $0.0159
+0.06%
$22.07 million $1.2 million
May 8, 5 PM $0.0159
+0.06%
$22.05 million $1.22 million
May 8, 4 PM $0.0158
-0.08%
$22.04 million $1.23 million
May 8, 3 PM $0.0159
+0.00%
$22.06 million $1.28 million
May 8, 2 PM $0.0159
+0.01%
$22.06 million $1.57 million
May 8, 1 PM $0.0159
+0.00%
$22.05 million $1.88 million
May 8, 12 PM $0.0159
+0.00%
$22.05 million $2.1 million
May 8, 11 AM $0.0159
+0.00%
$22.05 million $2.21 million
May 8, 10 AM $0.0158
-0.06%
$22.04 million $2.3 million
May 8, 9 AM $0.0159
+0.00%
$22.05 million $2.48 million
May 8, 8 AM $0.0159
+0.00%
$22.05 million $2.67 million
May 8, 7 AM $0.0159
+0.00%
$22.05 million $2.85 million
May 8, 6 AM $0.0159
+0.00%
$22.05 million $3.02 million
May 8, 5 AM $0.0159
+0.00%
$22.05 million $3.17 million
May 8, 4 AM $0.0159
+0.19%
$22.05 million $3.28 million
May 8, 3 AM $0.0158
-1.55%
$22.01 million $3.43 million
May 8, 2 AM $0.0161
+0.00%
$22.36 million $3.52 million
May 8, 1 AM $0.0161
+0.00%
$22.36 million $3.55 million
May 8, 12 AM $0.0161
+0.00%
$22.36 million $3.54 million
May 7, 11 PM $0.0161
+0.00%
$22.36 million $3.51 million
May 7, 10 PM $0.0161
+0.00%
$22.36 million $3.51 million
May 7, 9 PM $0.0161
+0.00%
$22.36 million $3.49 million
May 7, 8 PM $0.0161
-0.06%
$22.36 million $3.48 million
May 7, 7 PM $0.0161
+0.00%
$22.37 million $3.47 million
May 7, 6 PM $0.0161
+0.00%
$22.37 million $3.46 million
May 7, 5 PM $0.0161
-0.12%
$22.37 million $3.45 million
May 7, 4 PM $0.0161
-0.06%
$22.39 million $3.41 million
May 7, 3 PM $0.0161
-1.71%
$22.4 million $3.37 million
May 7, 2 PM $0.0164
+0.55%
$22.79 million $3.02 million
May 7, 1 PM $0.0163
+0.00%
$22.66 million $2.68 million