Bifrost Historical Data

BFC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0208
+1.31%
$ 83.27 million $ 1.54 million
Nov 24, 12 PM $ 0.0205
+0.60%
$ 82.19 million $ 1.51 million
Nov 24, 11 AM $ 0.0206
-4.87%
$ 82.21 million $ 1.5 million
Nov 24, 10 AM $ 0.0216
+0.03%
$ 86.43 million $ 1.4 million
Nov 24, 9 AM $ 0.0216
+0.70%
$ 86.4 million $ 1.33 million
Nov 24, 8 AM $ 0.0214
-0.33%
$ 85.79 million $ 1.26 million
Nov 24, 7 AM $ 0.0215
+3.34%
$ 86.08 million $ 1.24 million
Nov 24, 6 AM $ 0.0208
+0.05%
$ 83.29 million $ 1.22 million
Nov 24, 5 AM $ 0.0208
+0.01%
$ 83.25 million $ 1.23 million
Nov 24, 4 AM $ 0.0208
-0.29%
$ 83.24 million $ 1.22 million
Nov 24, 3 AM $ 0.0209
-0.02%
$ 83.45 million $ 1.22 million
Nov 24, 2 AM $ 0.0209
+0.18%
$ 83.47 million $ 1.22 million
Nov 24, 1 AM $ 0.0208
+0.00%
$ 83.32 million $ 1.18 million
Nov 24, 12 AM $ 0.0208
+0.63%
$ 83.32 million $ 1.18 million
Nov 23, 11 PM $ 0.0207
-0.24%
$ 82.8 million $ 1.14 million
Nov 23, 10 PM $ 0.0208
-0.53%
$ 83 million $ 1.09 million
Nov 23, 9 PM $ 0.0209
+0.00%
$ 83.44 million $ 1.12 million
Nov 23, 8 PM $ 0.0209
-0.10%
$ 83.44 million $ 1.09 million
Nov 23, 7 PM $ 0.0209
+0.00%
$ 83.52 million $ 1.06 million
Nov 23, 6 PM $ 0.0209
+0.00%
$ 83.52 million $ 1 million
Nov 23, 5 PM $ 0.0209
-0.36%
$ 83.52 million $ 994,759
Nov 23, 4 PM $ 0.021
-0.25%
$ 83.82 million $ 963,084
Nov 23, 3 PM $ 0.021
-0.13%
$ 84.03 million $ 914,464
Nov 23, 2 PM $ 0.021
+0.17%
$ 84.1 million $ 902,693
Nov 23, 1 PM $ 0.021
-0.39%
$ 83.96 million $ 892,618
Nov 23, 12 PM $ 0.0211
+0.52%
$ 84.33 million $ 879,723
Nov 23, 11 AM $ 0.021
-1.15%
$ 83.89 million $ 864,166
Nov 23, 10 AM $ 0.0212
-0.52%
$ 84.83 million $ 862,087
Nov 23, 9 AM $ 0.0213
+0.66%
$ 84.87 million $ 870,648
Nov 23, 8 AM $ 0.0212
-1.33%
$ 84.72 million $ 883,515
Nov 23, 7 AM $ 0.0215
-0.76%
$ 85.82 million $ 897,314
Nov 23, 6 AM $ 0.0216
-0.76%
$ 86.48 million $ 1.22 million
Nov 23, 5 AM $ 0.0218
-0.18%
$ 87.14 million $ 1.67 million
Nov 23, 4 AM $ 0.0218
+0.84%
$ 87.3 million $ 1.67 million
Nov 23, 3 AM $ 0.0216
+0.12%
$ 86.57 million $ 1.67 million
Nov 23, 2 AM $ 0.0216
-0.89%
$ 86.46 million $ 1.67 million
Nov 23, 1 AM $ 0.0218
-0.28%
$ 87.22 million $ 1.64 million
Nov 23, 12 AM $ 0.0219
+3.81%
$ 87.48 million $ 1.62 million
Nov 22, 11 PM $ 0.0211
+0.52%
$ 84.27 million $ 1.63 million
Nov 22, 10 PM $ 0.021
+0.62%
$ 83.84 million $ 1.67 million
Nov 22, 9 PM $ 0.0208
-0.27%
$ 83.32 million $ 1.7 million
Nov 22, 8 PM $ 0.0209
-0.01%
$ 83.54 million $ 1.77 million
Nov 22, 7 PM $ 0.0209
+1.12%
$ 83.56 million $ 1.83 million
Nov 22, 6 PM $ 0.0207
-0.27%
$ 82.63 million $ 1.9 million
Nov 22, 5 PM $ 0.0207
+0.90%
$ 82.85 million $ 2.01 million
Nov 22, 4 PM $ 0.0205
-1.58%
$ 82.22 million $ 2.12 million
Nov 22, 3 PM $ 0.0209
-1.54%
$ 83.42 million $ 2.25 million
Nov 22, 2 PM $ 0.0212
+1.03%
$ 84.75 million $ 2.48 million
Nov 22, 1 PM $ 0.021
+0.27%
$ 83.89 million $ 2.65 million
Nov 22, 12 PM $ 0.0209
-3.13%
$ 83.68 million $ 2.84 million