Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 PM $0.0163
+0.00%
$22.66 million $2.68 million
May 7, 12 PM $0.0163
+0.13%
$22.66 million $2.41 million
May 7, 11 AM $0.0163
-0.85%
$22.65 million $2.28 million
May 7, 10 AM $0.0163
-0.24%
$22.66 million $2.2 million
May 7, 9 AM $0.0163
-0.31%
$22.72 million $2.02 million
May 7, 8 AM $0.0164
+0.00%
$22.79 million $1.84 million
May 7, 7 AM $0.0164
-0.24%
$22.79 million $1.68 million
May 7, 6 AM $0.0164
-0.24%
$22.85 million $1.45 million
May 7, 5 AM $0.0165
+0.37%
$22.9 million $1.26 million
May 7, 4 AM $0.0164
+0.43%
$22.82 million $1.15 million
May 7, 3 AM $0.0163
-1.27%
$22.72 million $1.02 million
May 7, 2 AM $0.0165
+0.55%
$23.01 million $915,287
May 7, 1 AM $0.0164
-0.60%
$22.89 million $866,185
May 7, 12 AM $0.0165
-0.90%
$23.02 million $885,002
May 6, 11 PM $0.0167
+0.00%
$23.23 million $915,479
May 6, 10 PM $0.0167
+0.00%
$23.23 million $927,070
May 6, 9 PM $0.0167
+0.06%
$23.23 million $972,734
May 6, 8 PM $0.0167
-0.06%
$23.22 million $995,774
May 6, 7 PM $0.0167
+0.00%
$23.23 million $1.02 million
May 6, 6 PM $0.0167
+0.00%
$23.23 million $1.02 million
May 6, 5 PM $0.0167
+0.97%
$23.23 million $1.03 million
May 6, 4 PM $0.0165
-0.08%
$23.01 million $1.03 million
May 6, 3 PM $0.0166
-0.94%
$23.03 million $1.05 million
May 6, 2 PM $0.0167
+0.06%
$23.25 million $1.03 million
May 6, 1 PM $0.0167
+0.00%
$23.24 million $1 million
May 6, 12 PM $0.0167
+0.00%
$23.24 million $994,074
May 6, 11 AM $0.0167
+0.91%
$23.24 million $974,408
May 6, 10 AM $0.0166
-0.89%
$23.03 million $925,033
May 6, 9 AM $0.0167
-0.06%
$23.23 million $874,102
May 6, 8 AM $0.0167
+0.00%
$23.25 million $845,288
May 6, 7 AM $0.0167
+0.06%
$23.25 million $796,550
May 6, 6 AM $0.0167
+0.00%
$23.23 million $794,662
May 6, 5 AM $0.0167
-0.83%
$23.23 million $776,983
May 6, 4 AM $0.0168
+0.84%
$23.43 million $775,854
May 6, 3 AM $0.0167
-1.30%
$23.23 million $761,600
May 6, 2 AM $0.0169
-2.76%
$23.54 million $757,193
May 6, 1 AM $0.0174
-1.13%
$24.21 million $743,072
May 6, 12 AM $0.0176
+6.41%
$24.48 million $712,746
May 5, 11 PM $0.0165
-4.18%
$23.01 million $877
May 5, 10 PM $0.0172
+0.23%
$24 million $659,195
May 5, 9 PM $0.0172
-0.12%
$23.94 million $609,033
May 5, 8 PM $0.0172
-4.86%
$23.96 million $581,748
May 5, 7 PM $0.0181
+8.18%
$25.17 million $547,425
May 5, 6 PM $0.0167
+0.03%
$23.27 million $123
May 5, 5 PM $0.0167
-7.69%
$23.26 million $123
May 5, 4 PM $0.0181
+8.59%
$25.2 million $535,615
May 5, 3 PM $0.0167
-0.13%
$23.17 million $7,827
May 5, 2 PM $0.0167
-8.60%
$23.2 million $7,349
May 5, 1 PM $0.0182
+11.47%
$25.39 million $925,362
May 5, 12 PM $0.0164
+0.00%
$22.78 million $936,127