Bifrost Historical Data

BFC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.0209
-3.13%
$ 83.68 million $ 2.84 million
Nov 22, 11 AM $ 0.0215
+1.24%
$ 85.95 million $ 3.06 million
Nov 22, 10 AM $ 0.0212
-0.99%
$ 84.89 million $ 3.14 million
Nov 22, 9 AM $ 0.0214
+2.73%
$ 85.75 million $ 936,387
Nov 22, 8 AM $ 0.0209
-1.46%
$ 83.46 million $ 942,182
Nov 22, 7 AM $ 0.0212
-9.57%
$ 84.7 million $ 924,184
Nov 22, 6 AM $ 0.0247
+19.92%
$ 98.93 million $ 536,699
Nov 22, 5 AM $ 0.0206
-1.47%
$ 82.5 million $ 3.08 million
Nov 22, 4 AM $ 0.0209
+0.00%
$ 83.72 million $ 3.1 million
Nov 22, 3 AM $ 0.0209
+0.00%
$ 83.73 million $ 3.12 million
Nov 22, 2 AM $ 0.0209
+0.00%
$ 83.73 million $ 3.2 million
Nov 22, 1 AM $ 0.0209
+0.42%
$ 83.73 million $ 3.29 million
Nov 22, 12 AM $ 0.0208
+0.12%
$ 83.35 million $ 3.29 million
Nov 21, 11 PM $ 0.0208
-0.02%
$ 83.29 million $ 3.29 million
Nov 21, 10 PM $ 0.0208
-0.05%
$ 83.27 million $ 3.3 million
Nov 21, 9 PM $ 0.0208
+0.10%
$ 83.27 million $ 3.31 million
Nov 21, 8 PM $ 0.0208
+0.00%
$ 83.22 million $ 3.3 million
Nov 21, 7 PM $ 0.0208
+0.29%
$ 83.29 million $ 3.32 million
Nov 21, 6 PM $ 0.0208
-0.01%
$ 83.16 million $ 3.38 million
Nov 21, 5 PM $ 0.0208
+0.09%
$ 83.21 million $ 3.41 million
Nov 21, 4 PM $ 0.0208
-0.13%
$ 83.25 million $ 3.48 million
Nov 21, 3 PM $ 0.0208
+1.27%
$ 83.32 million $ 3.54 million
Nov 21, 2 PM $ 0.0206
+0.33%
$ 82.31 million $ 3.37 million
Nov 21, 1 PM $ 0.0205
+0.54%
$ 82 million $ 3.25 million
Nov 21, 12 PM $ 0.0204
-3.83%
$ 81.52 million $ 3.13 million
Nov 21, 11 AM $ 0.0212
+2.72%
$ 84.68 million $ 2.88 million
Nov 21, 10 AM $ 0.0206
-0.24%
$ 82.44 million $ 2.78 million
Nov 21, 9 AM $ 0.0206
-3.90%
$ 82.56 million $ 2.57 million
Nov 21, 8 AM $ 0.0218
+1.15%
$ 87.03 million $ 2.4 million
Nov 21, 7 AM $ 0.0215
-1.26%
$ 86.05 million $ 2.23 million
Nov 21, 6 AM $ 0.0218
+0.00%
$ 87.14 million $ 2.11 million
Nov 21, 5 AM $ 0.0218
+0.43%
$ 87.14 million $ 2.18 million
Nov 21, 4 AM $ 0.0217
-0.47%
$ 86.77 million $ 2.18 million
Nov 21, 3 AM $ 0.0218
+1.29%
$ 87.22 million $ 2.17 million
Nov 21, 2 AM $ 0.0215
-2.59%
$ 86.1 million $ 2.13 million
Nov 21, 1 AM $ 0.0221
+0.10%
$ 88.39 million $ 2.07 million
Nov 21, 12 AM $ 0.0221
+0.56%
$ 88.34 million $ 2.09 million
Nov 20, 11 PM $ 0.022
-1.13%
$ 87.82 million $ 2.1 million
Nov 20, 10 PM $ 0.0222
+0.01%
$ 88.86 million $ 2.11 million
Nov 20, 9 PM $ 0.0222
+0.01%
$ 88.85 million $ 2.08 million
Nov 20, 8 PM $ 0.0222
-0.61%
$ 88.84 million $ 2.16 million
Nov 20, 7 PM $ 0.0223
+0.04%
$ 89.39 million $ 2.15 million
Nov 20, 6 PM $ 0.0223
+0.00%
$ 89.35 million $ 2.11 million
Nov 20, 5 PM $ 0.0223
-0.01%
$ 89.35 million $ 2.09 million
Nov 20, 4 PM $ 0.0223
-0.06%
$ 89.36 million $ 2.02 million
Nov 20, 3 PM $ 0.0224
+0.00%
$ 89.42 million $ 1.94 million
Nov 20, 2 PM $ 0.0224
-0.01%
$ 89.42 million $ 2 million
Nov 20, 1 PM $ 0.0224
+0.03%
$ 89.43 million $ 1.97 million
Nov 20, 12 PM $ 0.0224
+0.60%
$ 89.4 million $ 1.95 million
Nov 20, 11 AM $ 0.0222
-0.33%
$ 88.84 million $ 1.95 million