Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 PM $0.0164
+0.00%
$22.78 million $936,127
May 5, 11 AM $0.0164
+0.00%
$22.78 million $961,157
May 5, 10 AM $0.0164
+0.00%
$22.77 million $1.02 million
May 5, 9 AM $0.0164
+0.00%
$22.78 million $1.3 million
May 5, 8 AM $0.0164
+0.00%
$22.77 million $1.31 million
May 5, 7 AM $0.0164
+0.00%
$22.77 million $1.35 million
May 5, 6 AM $0.0164
+0.00%
$22.78 million $1.36 million
May 5, 5 AM $0.0164
+0.00%
$22.77 million $1.45 million
May 5, 4 AM $0.0164
+0.00%
$22.77 million $1.51 million
May 5, 3 AM $0.0164
+0.00%
$22.77 million $1.63 million
May 5, 2 AM $0.0164
+0.00%
$22.77 million $1.72 million
May 5, 1 AM $0.0164
+0.00%
$22.78 million $1.88 million
May 5, 12 AM $0.0164
+0.00%
$22.78 million $1.94 million
May 4, 11 PM $0.0164
+0.00%
$22.78 million $1.97 million
May 4, 10 PM $0.0164
+0.00%
$22.77 million $2.03 million
May 4, 9 PM $0.0164
+0.00%
$22.78 million $2.12 million
May 4, 8 PM $0.0164
+0.00%
$22.78 million $2.15 million
May 4, 7 PM $0.0164
+0.00%
$22.78 million $2.19 million
May 4, 6 PM $0.0164
-0.30%
$22.78 million $2.2 million
May 4, 5 PM $0.0164
+0.00%
$22.84 million $2.2 million
May 4, 4 PM $0.0164
-0.36%
$22.84 million $2.21 million
May 4, 3 PM $0.0165
+0.30%
$22.93 million $2.18 million
May 4, 2 PM $0.0164
+0.98%
$22.86 million $1.97 million
May 4, 1 PM $0.0163
-0.06%
$22.62 million $1.79 million
May 4, 12 PM $0.0163
-0.24%
$22.66 million $1.73 million
May 4, 11 AM $0.0163
+0.00%
$22.72 million $1.71 million
May 4, 10 AM $0.0163
+0.06%
$22.72 million $1.67 million
May 4, 9 AM $0.0163
+0.00%
$22.71 million $1.39 million
May 4, 8 AM $0.0164
+0.67%
$22.86 million $1.37 million
May 4, 7 AM $0.0163
-0.67%
$22.71 million $1.33 million
May 4, 6 AM $0.0164
+0.61%
$22.86 million $1.31 million
May 4, 5 AM $0.0163
+0.00%
$22.72 million $1.23 million
May 4, 4 AM $0.0163
+0.06%
$22.72 million $1.16 million
May 4, 3 AM $0.0163
-0.73%
$22.71 million $1.04 million
May 4, 2 AM $0.0163
-0.43%
$22.72 million $951,512
May 4, 1 AM $0.0164
-0.85%
$22.8 million $801,238
May 4, 12 AM $0.0164
+0.00%
$22.8 million $768,159
May 3, 11 PM $0.0164
+0.00%
$22.8 million $748,805
May 3, 10 PM $0.0164
+0.00%
$22.8 million $696,917
May 3, 9 PM $0.0164
-0.06%
$22.8 million $629,598
May 3, 8 PM $0.0164
+0.00%
$22.8 million $629,723
May 3, 7 PM $0.0164
+0.00%
$22.8 million $586,506
May 3, 6 PM $0.0164
+0.00%
$22.8 million $579,755
May 3, 5 PM $0.0164
+0.00%
$22.8 million $578,915
May 3, 4 PM $0.0164
+0.00%
$22.8 million $563,684
May 3, 3 PM $0.0164
+0.00%
$22.8 million $574,661
May 3, 2 PM $0.0164
+0.00%
$22.8 million $557,037
May 3, 1 PM $0.0164
+0.00%
$22.8 million $526,674
May 3, 12 PM $0.0164
+0.00%
$22.8 million $516,626
May 3, 11 AM $0.0164
+0.00%
$22.8 million $494,280