Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 AM $0.0164
-0.06%
$22.79 million $467,846
May 3, 9 AM $0.0164
+0.00%
$22.8 million $460,090
May 3, 8 AM $0.0164
+0.00%
$22.8 million $443,268
May 3, 7 AM $0.0164
+0.06%
$22.8 million $441,277
May 3, 6 AM $0.0164
-0.07%
$22.79 million $423,237
May 3, 5 AM $0.0164
-0.06%
$22.79 million $410,378
May 3, 4 AM $0.0164
-0.06%
$22.79 million $417,742
May 3, 3 AM $0.0164
+0.00%
$22.81 million $428,632
May 3, 2 AM $0.0164
+0.06%
$22.8 million $411,882
May 3, 1 AM $0.0164
+1.91%
$22.8 million $401,057
May 3, 12 AM $0.0161
-0.11%
$22.38 million $371,928
May 2, 11 PM $0.0161
+0.12%
$22.36 million $354,945
May 2, 10 PM $0.0161
-0.19%
$22.33 million $350,407
May 2, 9 PM $0.0161
-0.12%
$22.37 million $335,563
May 2, 8 PM $0.0161
+0.19%
$22.4 million $316,777
May 2, 7 PM $0.0161
-0.12%
$22.36 million $348,314
May 2, 6 PM $0.0161
+0.12%
$22.39 million $353,667
May 2, 5 PM $0.0161
-0.25%
$22.33 million $358,898
May 2, 4 PM $0.0161
-0.05%
$22.37 million $358,605
May 2, 3 PM $0.0161
+0.04%
$22.39 million $365,688
May 2, 2 PM $0.0161
+0.19%
$22.38 million $437,049
May 2, 1 PM $0.0161
+0.00%
$22.33 million $561,815
May 2, 12 PM $0.0161
-0.06%
$22.33 million $716,733
May 2, 11 AM $0.0161
-0.06%
$22.35 million $801,789
May 2, 10 AM $0.0161
-0.06%
$22.36 million $828,628
May 2, 9 AM $0.0161
-0.19%
$22.37 million $842,964
May 2, 8 AM $0.0161
+0.31%
$22.42 million $853,093
May 2, 7 AM $0.0161
+0.00%
$22.35 million $888,228
May 2, 6 AM $0.0161
+0.00%
$22.35 million $918,008
May 2, 5 AM $0.0161
+0.06%
$22.35 million $925,088
May 2, 4 AM $0.0161
-0.19%
$22.33 million $922,609
May 2, 3 AM $0.0161
+0.12%
$22.37 million $938,924
May 2, 2 AM $0.0161
+0.00%
$22.35 million $987,619
May 2, 1 AM $0.0161
+0.00%
$22.34 million $984,519
May 2, 12 AM $0.0161
-0.06%
$22.34 million $1 million
May 1, 11 PM $0.0161
+0.12%
$22.36 million $1.02 million
May 1, 10 PM $0.0161
+0.00%
$22.34 million $1.03 million
May 1, 9 PM $0.0161
+0.06%
$22.34 million $1.02 million
May 1, 8 PM $0.0161
-0.06%
$22.33 million $1.01 million
May 1, 7 PM $0.0161
+0.06%
$22.34 million $993,642
May 1, 6 PM $0.0161
-0.12%
$22.33 million $992,702
May 1, 5 PM $0.0161
-0.06%
$22.34 million $985,869
May 1, 4 PM $0.0161
+0.31%
$22.43 million $981,460
May 1, 3 PM $0.0161
-0.13%
$22.36 million $959,896
May 1, 2 PM $0.0161
-0.06%
$22.39 million $907,489
May 1, 1 PM $0.0161
+0.00%
$22.39 million $807,578
May 1, 12 PM $0.0161
+0.37%
$22.4 million $690,387
May 1, 11 AM $0.016
+0.00%
$22.3 million $657,337
May 1, 10 AM $0.016
+0.00%
$22.3 million $645,521
May 1, 9 AM $0.016
+0.00%
$22.3 million $641,193