Bifrost Historical Data

BFC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0237
-0.56%
$ 94.81 million $ 3.09 million
Nov 18, 12 PM $ 0.0238
+0.30%
$ 95.34 million $ 3.14 million
Nov 18, 11 AM $ 0.0238
+1.43%
$ 95.06 million $ 3.11 million
Nov 18, 10 AM $ 0.0234
-0.93%
$ 93.72 million $ 3.09 million
Nov 18, 9 AM $ 0.0236
+0.19%
$ 94.59 million $ 3.04 million
Nov 18, 8 AM $ 0.0236
+2.01%
$ 94.41 million $ 3.02 million
Nov 18, 7 AM $ 0.0231
+0.02%
$ 92.59 million $ 2.96 million
Nov 18, 6 AM $ 0.0231
+6.20%
$ 92.53 million $ 2.88 million
Nov 18, 5 AM $ 0.0218
+2.64%
$ 87.32 million $ 2.79 million
Nov 18, 4 AM $ 0.0212
-6.61%
$ 84.89 million $ 2.73 million
Nov 18, 3 AM $ 0.0227
-4.65%
$ 90.9 million $ 2.6 million
Nov 18, 2 AM $ 0.0238
-1.99%
$ 95.33 million $ 2.44 million
Nov 18, 1 AM $ 0.0243
-0.12%
$ 97.26 million $ 2.37 million
Nov 18, 12 AM $ 0.0244
+1.42%
$ 97.42 million $ 2.33 million
Nov 17, 11 PM $ 0.024
-1.40%
$ 96.05 million $ 2.32 million
Nov 17, 10 PM $ 0.0244
+0.27%
$ 97.42 million $ 2.34 million
Nov 17, 9 PM $ 0.0243
+1.06%
$ 97.2 million $ 2.37 million
Nov 17, 8 PM $ 0.024
-0.53%
$ 96.11 million $ 2.35 million
Nov 17, 7 PM $ 0.0241
+0.46%
$ 96.58 million $ 2.22 million
Nov 17, 6 PM $ 0.024
+1.15%
$ 96.14 million $ 2.12 million
Nov 17, 5 PM $ 0.0238
-0.88%
$ 95.05 million $ 2.11 million
Nov 17, 4 PM $ 0.024
+0.66%
$ 95.85 million $ 2.1 million
Nov 17, 3 PM $ 0.0238
-2.57%
$ 95.22 million $ 2.07 million
Nov 17, 2 PM $ 0.0244
-0.92%
$ 97.73 million $ 1.96 million
Nov 17, 1 PM $ 0.0247
-1.35%
$ 98.6 million $ 1.83 million
Nov 17, 12 PM $ 0.025
-0.03%
$ 99.98 million $ 1.74 million
Nov 17, 11 AM $ 0.025
-0.33%
$ 100.02 million $ 1.74 million
Nov 17, 10 AM $ 0.0251
+0.02%
$ 100.35 million $ 1.74 million
Nov 17, 9 AM $ 0.0251
+1.35%
$ 100.37 million $ 1.74 million
Nov 17, 8 AM $ 0.0248
+0.80%
$ 99.04 million $ 1.71 million
Nov 17, 7 AM $ 0.0246
+0.50%
$ 98.25 million $ 1.66 million
Nov 17, 6 AM $ 0.0244
-0.05%
$ 97.72 million $ 1.61 million
Nov 17, 5 AM $ 0.0244
+4.25%
$ 97.73 million $ 1.57 million
Nov 17, 4 AM $ 0.0234
-0.06%
$ 93.75 million $ 1.57 million
Nov 17, 3 AM $ 0.0234
+0.25%
$ 93.8 million $ 1.5 million
Nov 17, 2 AM $ 0.0234
+0.04%
$ 93.6 million $ 1.47 million
Nov 17, 1 AM $ 0.0234
-1.46%
$ 93.6 million $ 1.44 million
Nov 17, 12 AM $ 0.0237
-0.25%
$ 94.95 million $ 1.42 million
Nov 16, 11 PM $ 0.0238
-0.03%
$ 95.15 million $ 1.34 million
Nov 16, 10 PM $ 0.0238
+0.06%
$ 95.18 million $ 1.23 million
Nov 16, 9 PM $ 0.0238
-0.03%
$ 95.08 million $ 1.14 million
Nov 16, 8 PM $ 0.0238
-0.01%
$ 95.11 million $ 1.08 million
Nov 16, 7 PM $ 0.0238
-0.01%
$ 95.12 million $ 1.08 million
Nov 16, 6 PM $ 0.0238
-0.05%
$ 95.13 million $ 1.02 million
Nov 16, 5 PM $ 0.0238
-0.08%
$ 95.18 million $ 897,126
Nov 16, 4 PM $ 0.0238
-0.79%
$ 95.26 million $ 824,311
Nov 16, 3 PM $ 0.0238
-0.20%
$ 95.13 million $ 746,181
Nov 16, 2 PM $ 0.0238
+0.06%
$ 95.32 million $ 717,619
Nov 16, 1 PM $ 0.0238
-0.06%
$ 95.26 million $ 723,353
Nov 16, 12 PM $ 0.0238
+0.08%
$ 95.32 million $ 748,702