Bifrost Historical Data

BFC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0238
+0.08%
$ 95.32 million $ 748,702
Nov 16, 11 AM $ 0.0238
-0.02%
$ 95.24 million $ 720,527
Nov 16, 10 AM $ 0.0238
+0.02%
$ 95.26 million $ 680,457
Nov 16, 9 AM $ 0.0238
+0.10%
$ 95.24 million $ 669,153
Nov 16, 8 AM $ 0.0238
-0.08%
$ 95.14 million $ 696,300
Nov 16, 7 AM $ 0.0238
+0.03%
$ 95.22 million $ 717,118
Nov 16, 6 AM $ 0.0238
+0.05%
$ 95.19 million $ 739,318
Nov 16, 5 AM $ 0.0238
+0.00%
$ 95.14 million $ 770,038
Nov 16, 4 AM $ 0.0238
+0.00%
$ 95.14 million $ 794,563
Nov 16, 3 AM $ 0.0238
-0.07%
$ 95.14 million $ 824,177
Nov 16, 2 AM $ 0.0238
+0.03%
$ 95.17 million $ 899,407
Nov 16, 1 AM $ 0.0238
+0.05%
$ 95.15 million $ 926,799
Nov 16, 12 AM $ 0.0238
-0.01%
$ 95.1 million $ 951,028
Nov 15, 11 PM $ 0.0238
+0.15%
$ 95.1 million $ 1 million
Nov 15, 10 PM $ 0.0237
+0.18%
$ 94.96 million $ 1.08 million
Nov 15, 9 PM $ 0.0237
-0.15%
$ 94.82 million $ 1.13 million
Nov 15, 8 PM $ 0.0237
+0.11%
$ 94.97 million $ 1.17 million
Nov 15, 7 PM $ 0.0237
+0.08%
$ 94.86 million $ 1.24 million
Nov 15, 6 PM $ 0.0237
-0.20%
$ 94.78 million $ 1.3 million
Nov 15, 5 PM $ 0.0237
+0.08%
$ 94.97 million $ 1.36 million
Nov 15, 4 PM $ 0.0237
-0.40%
$ 94.86 million $ 1.4 million
Nov 15, 3 PM $ 0.0238
-0.76%
$ 95.23 million $ 1.53 million
Nov 15, 2 PM $ 0.024
+0.07%
$ 95.96 million $ 1.65 million
Nov 15, 1 PM $ 0.024
+0.03%
$ 95.9 million $ 1.8 million
Nov 15, 12 PM $ 0.024
+0.03%
$ 95.86 million $ 1.94 million
Nov 15, 11 AM $ 0.024
+0.01%
$ 95.84 million $ 2.11 million
Nov 15, 10 AM $ 0.024
-0.04%
$ 95.82 million $ 2.19 million
Nov 15, 9 AM $ 0.024
+0.06%
$ 95.82 million $ 2.21 million
Nov 15, 8 AM $ 0.0239
+0.29%
$ 95.77 million $ 2.24 million
Nov 15, 7 AM $ 0.0239
-0.04%
$ 95.49 million $ 2.28 million
Nov 15, 6 AM $ 0.0239
-0.75%
$ 95.53 million $ 2.37 million
Nov 15, 5 AM $ 0.0241
+0.04%
$ 96.25 million $ 2.47 million
Nov 15, 4 AM $ 0.0241
+0.00%
$ 96.2 million $ 2.55 million
Nov 15, 3 AM $ 0.024
+0.24%
$ 96.2 million $ 2.63 million
Nov 15, 2 AM $ 0.024
+0.05%
$ 96.01 million $ 2.59 million
Nov 15, 1 AM $ 0.024
-0.25%
$ 96 million $ 2.59 million
Nov 15, 12 AM $ 0.0241
+0.42%
$ 96.24 million $ 2.67 million
Nov 14, 11 PM $ 0.024
-0.30%
$ 95.81 million $ 2.7 million
Nov 14, 10 PM $ 0.024
-0.68%
$ 96.13 million $ 2.69 million
Nov 14, 9 PM $ 0.0242
-0.65%
$ 96.79 million $ 2.71 million
Nov 14, 8 PM $ 0.0244
-0.12%
$ 97.42 million $ 2.71 million
Nov 14, 7 PM $ 0.0244
-0.15%
$ 97.54 million $ 2.76 million
Nov 14, 6 PM $ 0.0244
+0.68%
$ 97.7 million $ 2.83 million
Nov 14, 5 PM $ 0.0243
-0.71%
$ 97.11 million $ 2.97 million
Nov 14, 4 PM $ 0.0244
-0.27%
$ 97.73 million $ 2.92 million
Nov 14, 3 PM $ 0.0245
+0.18%
$ 97.99 million $ 2.8 million
Nov 14, 2 PM $ 0.0244
-0.72%
$ 97.73 million $ 2.62 million
Nov 14, 1 PM $ 0.0246
-1.62%
$ 98.45 million $ 2.44 million
Nov 14, 12 PM $ 0.025
+0.00%
$ 100.11 million $ 2.24 million
Nov 14, 11 AM $ 0.025
-0.41%
$ 100.12 million $ 2.05 million