Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 AM $0.016
+0.00%
$22.3 million $641,193
May 1, 8 AM $0.016
+0.31%
$22.28 million $639,861
May 1, 7 AM $0.016
-0.06%
$22.21 million $613,601
May 1, 6 AM $0.016
+0.00%
$22.22 million $599,140
May 1, 5 AM $0.016
+0.13%
$22.22 million $592,349
May 1, 4 AM $0.016
-0.06%
$22.21 million $596,025
May 1, 3 AM $0.016
+0.19%
$22.22 million $578,408
May 1, 2 AM $0.0159
+0.06%
$22.18 million $530,605
May 1, 1 AM $0.0159
-0.06%
$22.16 million $540,217
May 1, 12 AM $0.0159
-0.06%
$22.16 million $525,649
Apr 30, 11 PM $0.0159
-0.69%
$22.16 million $519,962
Apr 30, 10 PM $0.016
-0.31%
$22.32 million $521,192
Apr 30, 9 PM $0.0161
+0.00%
$22.4 million $520,731
Apr 30, 8 PM $0.0161
+0.00%
$22.4 million $525,842
Apr 30, 7 PM $0.0161
-0.06%
$22.39 million $534,370
Apr 30, 6 PM $0.0161
+0.00%
$22.4 million $534,764
Apr 30, 5 PM $0.0161
-0.06%
$22.39 million $598,428
Apr 30, 4 PM $0.0161
+0.06%
$22.4 million $603,595
Apr 30, 3 PM $0.0161
-0.06%
$22.4 million $637,742
Apr 30, 2 PM $0.0161
+0.05%
$22.41 million $708,416
Apr 30, 1 PM $0.0161
+0.07%
$22.4 million $736,724
Apr 30, 12 PM $0.0161
-0.07%
$22.39 million $746,524
Apr 30, 11 AM $0.0161
-0.08%
$22.4 million $754,263
Apr 30, 10 AM $0.0161
-0.09%
$22.42 million $758,402
Apr 30, 9 AM $0.0161
+0.13%
$22.44 million $785,584
Apr 30, 8 AM $0.0161
+0.02%
$22.41 million $804,931
Apr 30, 7 AM $0.0161
+0.06%
$22.41 million $806,365
Apr 30, 6 AM $0.0161
+0.00%
$22.4 million $841,256
Apr 30, 5 AM $0.0161
-0.60%
$22.4 million $852,628
Apr 30, 4 AM $0.0162
-0.03%
$22.53 million $849,896
Apr 30, 3 AM $0.0162
-0.07%
$22.52 million $852,888
Apr 30, 2 AM $0.0162
-0.06%
$22.52 million $870,330
Apr 30, 1 AM $0.0162
+0.06%
$22.54 million $860,733
Apr 30, 12 AM $0.0162
+0.62%
$22.54 million $863,843
Apr 29, 11 PM $0.0161
+0.00%
$22.4 million $863,874
Apr 29, 10 PM $0.0161
+0.00%
$22.4 million $858,829
Apr 29, 9 PM $0.0161
+0.00%
$22.4 million $854,610
Apr 29, 8 PM $0.0161
+0.00%
$22.4 million $851,676
Apr 29, 7 PM $0.0161
+0.00%
$22.4 million $839,593
Apr 29, 6 PM $0.0161
-1.82%
$22.4 million $829,098
Apr 29, 5 PM $0.0164
+0.00%
$22.82 million $768,553
Apr 29, 4 PM $0.0163
-0.11%
$22.64 million $763,170
Apr 29, 3 PM $0.0163
+0.24%
$22.66 million $755,614
Apr 29, 2 PM $0.0162
-0.01%
$22.61 million $725,522
Apr 29, 1 PM $0.0162
-0.14%
$22.61 million $734,162
Apr 29, 12 PM $0.0163
+0.00%
$22.64 million $744,872
Apr 29, 11 AM $0.0163
-0.11%
$22.64 million $707,473
Apr 29, 10 AM $0.0163
-0.07%
$22.65 million $729,108
Apr 29, 9 AM $0.0163
+1.03%
$22.67 million $702,430
Apr 29, 8 AM $0.0161
-0.90%
$22.42 million $679,799