Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 AM $0.0161
-0.90%
$22.42 million $679,799
Apr 29, 7 AM $0.0163
-0.01%
$22.63 million $701,390
Apr 29, 6 AM $0.0163
+0.00%
$22.63 million $729,685
Apr 29, 5 AM $0.0163
+0.07%
$22.63 million $718,367
Apr 29, 4 AM $0.0163
+0.00%
$22.61 million $719,349
Apr 29, 3 AM $0.0163
+0.38%
$22.61 million $700,275
Apr 29, 2 AM $0.0161
+0.50%
$22.39 million $683,976
Apr 29, 1 AM $0.0161
-0.91%
$22.44 million $689,485
Apr 29, 12 AM $0.0163
-0.06%
$22.65 million $684,149
Apr 28, 11 PM $0.0163
-0.54%
$22.67 million $672,833
Apr 28, 10 PM $0.0164
+0.18%
$22.79 million $685,097
Apr 28, 9 PM $0.0164
-0.18%
$22.75 million $696,050
Apr 28, 8 PM $0.0164
-0.12%
$22.78 million $687,066
Apr 28, 7 PM $0.0164
+0.12%
$22.79 million $689,043
Apr 28, 6 PM $0.0164
-0.18%
$22.76 million $703,445
Apr 28, 5 PM $0.0164
+0.12%
$22.79 million $704,433
Apr 28, 4 PM $0.0164
-0.66%
$22.76 million $723,189
Apr 28, 3 PM $0.0165
+0.43%
$22.91 million $737,435
Apr 28, 2 PM $0.0164
-0.85%
$22.81 million $906,366
Apr 28, 1 PM $0.0165
-0.02%
$23.01 million $923,321
Apr 28, 12 PM $0.0165
+0.01%
$23.02 million $931,826
Apr 28, 11 AM $0.0165
+0.05%
$23.01 million $948,225
Apr 28, 10 AM $0.0165
+0.06%
$23.02 million $927,871
Apr 28, 9 AM $0.0165
-0.18%
$23 million $948,413
Apr 28, 8 AM $0.0166
-0.82%
$23.04 million $999,401
Apr 28, 7 AM $0.0166
-0.30%
$23.15 million $1 million
Apr 28, 6 AM $0.0167
+0.06%
$23.22 million $990,719
Apr 28, 5 AM $0.0167
+0.00%
$23.21 million $1.04 million
Apr 28, 4 AM $0.0167
+0.00%
$23.21 million $1.16 million
Apr 28, 3 AM $0.0167
-0.06%
$23.21 million $1.19 million
Apr 28, 2 AM $0.0167
+0.06%
$23.22 million $1.22 million
Apr 28, 1 AM $0.0167
+0.00%
$23.21 million $1.24 million
Apr 28, 12 AM $0.0167
-0.95%
$23.21 million $1.33 million
Apr 27, 11 PM $0.0168
+0.00%
$23.43 million $1.42 million
Apr 27, 10 PM $0.0168
-0.12%
$23.43 million $1.47 million
Apr 27, 9 PM $0.0169
+0.00%
$23.46 million $1.52 million
Apr 27, 8 PM $0.0169
-0.06%
$23.46 million $1.57 million
Apr 27, 7 PM $0.0169
+0.24%
$23.47 million $1.58 million
Apr 27, 6 PM $0.0168
-0.12%
$23.41 million $1.6 million
Apr 27, 5 PM $0.0168
+0.06%
$23.44 million $1.62 million
Apr 27, 4 PM $0.0168
+0.06%
$23.43 million $1.61 million
Apr 27, 3 PM $0.0168
-0.18%
$23.41 million $1.59 million
Apr 27, 2 PM $0.0168
+0.06%
$23.44 million $1.44 million
Apr 27, 1 PM $0.0168
-0.06%
$23.43 million $1.39 million
Apr 27, 12 PM $0.0169
+0.06%
$23.46 million $1.34 million
Apr 27, 11 AM $0.0169
-0.29%
$23.44 million $1.32 million
Apr 27, 10 AM $0.0169
-0.41%
$23.51 million $1.3 million
Apr 27, 9 AM $0.017
-0.53%
$23.61 million $1.28 million
Apr 27, 8 AM $0.0171
+0.42%
$23.73 million $1.23 million
Apr 27, 7 AM $0.017
-0.23%
$23.64 million $1.2 million