Bifrost Historical Data

BFC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0244
-0.72%
$ 97.73 million $ 2.62 million
Nov 14, 1 PM $ 0.0246
-1.62%
$ 98.45 million $ 2.44 million
Nov 14, 12 PM $ 0.025
+0.00%
$ 100.11 million $ 2.24 million
Nov 14, 11 AM $ 0.025
-0.41%
$ 100.12 million $ 2.05 million
Nov 14, 10 AM $ 0.0251
+0.30%
$ 100.76 million $ 1.95 million
Nov 14, 9 AM $ 0.0251
-0.33%
$ 100.22 million $ 1.9 million
Nov 14, 8 AM $ 0.0251
-1.14%
$ 100.55 million $ 1.83 million
Nov 14, 7 AM $ 0.0254
+4.67%
$ 101.71 million $ 1.77 million
Nov 14, 6 AM $ 0.0242
-4.77%
$ 96.86 million $ 1.69 million
Nov 14, 5 AM $ 0.0254
+0.02%
$ 101.58 million $ 2 million
Nov 14, 4 AM $ 0.0254
-0.06%
$ 101.69 million $ 1.92 million
Nov 14, 3 AM $ 0.0254
+0.08%
$ 101.79 million $ 1.85 million
Nov 14, 2 AM $ 0.0254
-0.22%
$ 101.7 million $ 1.87 million
Nov 14, 1 AM $ 0.0255
-0.03%
$ 101.83 million $ 1.83 million
Nov 14, 12 AM $ 0.0255
-0.12%
$ 101.95 million $ 1.76 million
Nov 13, 11 PM $ 0.0255
+0.15%
$ 102.07 million $ 1.67 million
Nov 13, 10 PM $ 0.0255
+0.03%
$ 101.92 million $ 1.62 million
Nov 13, 9 PM $ 0.0254
-0.40%
$ 101.78 million $ 1.56 million
Nov 13, 8 PM $ 0.0255
-0.28%
$ 102.19 million $ 1.51 million
Nov 13, 7 PM $ 0.0256
+0.60%
$ 102.47 million $ 1.4 million
Nov 13, 6 PM $ 0.0255
-1.63%
$ 101.84 million $ 1.3 million
Nov 13, 5 PM $ 0.0259
-0.48%
$ 103.55 million $ 1.1 million
Nov 13, 4 PM $ 0.026
+0.00%
$ 104.05 million $ 1.13 million
Nov 13, 3 PM $ 0.026
-0.01%
$ 104.05 million $ 1.25 million
Nov 13, 2 PM $ 0.026
+0.00%
$ 104.06 million $ 1.37 million
Nov 13, 1 PM $ 0.026
+0.00%
$ 104.06 million $ 1.44 million
Nov 13, 12 PM $ 0.026
+0.02%
$ 104.06 million $ 1.48 million
Nov 13, 11 AM $ 0.026
-0.01%
$ 104.04 million $ 1.51 million
Nov 13, 10 AM $ 0.026
-0.01%
$ 104.05 million $ 1.54 million
Nov 13, 9 AM $ 0.026
+0.00%
$ 104.06 million $ 1.57 million
Nov 13, 8 AM $ 0.026
-0.03%
$ 104.06 million $ 1.64 million
Nov 13, 7 AM $ 0.026
+0.05%
$ 104.06 million $ 1.65 million
Nov 13, 6 AM $ 0.026
+0.11%
$ 104 million $ 1.62 million
Nov 13, 5 AM $ 0.026
+1.10%
$ 103.89 million $ 1.22 million
Nov 13, 4 AM $ 0.0257
-0.02%
$ 102.75 million $ 1.2 million
Nov 13, 3 AM $ 0.0257
-0.03%
$ 102.78 million $ 1.17 million
Nov 13, 2 AM $ 0.0257
+0.04%
$ 102.8 million $ 1.11 million
Nov 13, 1 AM $ 0.0257
-0.05%
$ 102.77 million $ 1.13 million
Nov 13, 12 AM $ 0.0257
+0.01%
$ 102.78 million $ 1.12 million
Nov 12, 11 PM $ 0.0257
-0.04%
$ 102.81 million $ 1.13 million
Nov 12, 10 PM $ 0.0257
+0.00%
$ 102.86 million $ 1.13 million
Nov 12, 9 PM $ 0.0257
-0.12%
$ 102.82 million $ 1.14 million
Nov 12, 8 PM $ 0.0257
-0.23%
$ 102.94 million $ 1.16 million
Nov 12, 7 PM $ 0.0258
+0.00%
$ 103.17 million $ 1.16 million
Nov 12, 6 PM $ 0.0258
+0.04%
$ 103.21 million $ 1.14 million
Nov 12, 5 PM $ 0.0258
+0.15%
$ 103.13 million $ 1.13 million
Nov 12, 4 PM $ 0.0257
-1.18%
$ 102.98 million $ 1.13 million
Nov 12, 3 PM $ 0.0261
-0.43%
$ 104.2 million $ 1.05 million
Nov 12, 2 PM $ 0.0262
-0.90%
$ 104.68 million $ 1.03 million
Nov 12, 1 PM $ 0.0264
+0.12%
$ 105.62 million $ 1.02 million