Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 AM $0.017
-0.23%
$23.64 million $1.2 million
Apr 27, 6 AM $0.017
+0.12%
$23.69 million $1.15 million
Apr 27, 5 AM $0.017
-0.19%
$23.66 million $1.1 million
Apr 27, 4 AM $0.017
+0.00%
$23.71 million $1.03 million
Apr 27, 3 AM $0.017
+0.23%
$23.71 million $1.01 million
Apr 27, 2 AM $0.017
-0.11%
$23.65 million $976,957
Apr 27, 1 AM $0.017
-0.19%
$23.68 million $938,593
Apr 27, 12 AM $0.0171
+0.06%
$23.72 million $850,744
Apr 26, 11 PM $0.0171
+0.29%
$23.72 million $773,370
Apr 26, 10 PM $0.017
-0.29%
$23.69 million $738,448
Apr 26, 9 PM $0.0171
+0.06%
$23.76 million $678,552
Apr 26, 8 PM $0.0171
+0.06%
$23.75 million $633,466
Apr 26, 7 PM $0.0171
+0.00%
$23.74 million $627,665
Apr 26, 6 PM $0.017
-0.23%
$23.71 million $620,855
Apr 26, 5 PM $0.0171
+0.23%
$23.76 million $607,376
Apr 26, 4 PM $0.017
-0.12%
$23.71 million $594,721
Apr 26, 3 PM $0.0171
-0.04%
$23.74 million $648,191
Apr 26, 2 PM $0.0171
+0.29%
$23.75 million $654,066
Apr 26, 1 PM $0.017
+0.12%
$23.68 million $625,889
Apr 26, 12 PM $0.017
-0.94%
$23.65 million $607,854
Apr 26, 11 AM $0.0172
-0.01%
$23.87 million $588,516
Apr 26, 10 AM $0.0172
+0.11%
$23.88 million $582,615
Apr 26, 9 AM $0.0171
-0.11%
$23.85 million $580,820
Apr 26, 8 AM $0.0172
-0.06%
$23.88 million $568,016
Apr 26, 7 AM $0.0172
+0.17%
$23.88 million $543,871
Apr 26, 6 AM $0.0171
-0.22%
$23.84 million $531,403
Apr 26, 5 AM $0.0172
+0.06%
$23.89 million $516,567
Apr 26, 4 AM $0.0172
+0.00%
$23.86 million $443,696
Apr 26, 3 AM $0.0172
+0.00%
$23.86 million $429,248
Apr 26, 2 AM $0.0172
+0.29%
$23.86 million $419,337
Apr 26, 1 AM $0.0171
-0.30%
$23.79 million $416,969
Apr 26, 12 AM $0.0172
+0.04%
$23.87 million $409,686
Apr 25, 11 PM $0.0171
+0.03%
$23.86 million $394,896
Apr 25, 10 PM $0.0171
+0.00%
$23.85 million $366,759
Apr 25, 9 PM $0.0171
+0.01%
$23.85 million $360,694
Apr 25, 8 PM $0.0172
+0.06%
$23.86 million $356,053
Apr 25, 7 PM $0.0172
+0.00%
$23.86 million $360,496
Apr 25, 6 PM $0.0172
+0.11%
$23.88 million $325,415
Apr 25, 5 PM $0.0171
+0.01%
$23.85 million $312,681
Apr 25, 4 PM $0.0171
-0.11%
$23.85 million $313,137
Apr 25, 3 PM $0.0172
-0.29%
$23.86 million $263,537
Apr 25, 2 PM $0.0172
+0.00%
$23.93 million $361,310
Apr 25, 1 PM $0.0172
+0.00%
$23.93 million $497,435
Apr 25, 12 PM $0.0172
+0.00%
$23.93 million $647,554
Apr 25, 11 AM $0.0172
-0.06%
$23.92 million $750,184
Apr 25, 10 AM $0.0172
+0.00%
$23.93 million $919,589
Apr 25, 9 AM $0.0172
+0.06%
$23.93 million $999,853
Apr 25, 8 AM $0.0172
-0.06%
$23.92 million $1.13 million
Apr 25, 7 AM $0.0172
+0.00%
$23.93 million $1.16 million
Apr 25, 6 AM $0.0172
+0.00%
$23.93 million $1.15 million