Bifrost Historical Data

BFC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0264
+0.12%
$ 105.62 million $ 1.02 million
Nov 12, 12 PM $ 0.0264
+0.22%
$ 105.51 million $ 1.11 million
Nov 12, 11 AM $ 0.0263
+0.08%
$ 105.28 million $ 1.17 million
Nov 12, 10 AM $ 0.0263
-0.21%
$ 105.2 million $ 1.16 million
Nov 12, 9 AM $ 0.0264
-0.02%
$ 105.35 million $ 1.15 million
Nov 12, 8 AM $ 0.0264
-0.12%
$ 105.41 million $ 1.11 million
Nov 12, 7 AM $ 0.0264
-0.40%
$ 105.53 million $ 1.09 million
Nov 12, 6 AM $ 0.0265
-0.08%
$ 105.92 million $ 1.1 million
Nov 12, 5 AM $ 0.0265
-0.05%
$ 105.97 million $ 1.12 million
Nov 12, 4 AM $ 0.0265
+0.02%
$ 106.02 million $ 1.13 million
Nov 12, 3 AM $ 0.0265
-0.01%
$ 105.99 million $ 1.15 million
Nov 12, 2 AM $ 0.0265
+0.05%
$ 105.97 million $ 1.17 million
Nov 12, 1 AM $ 0.0265
+0.00%
$ 105.95 million $ 1.22 million
Nov 12, 12 AM $ 0.0265
-0.05%
$ 105.95 million $ 1.25 million
Nov 11, 11 PM $ 0.0265
+0.00%
$ 105.96 million $ 1.25 million
Nov 11, 10 PM $ 0.0265
+0.02%
$ 105.96 million $ 1.25 million
Nov 11, 9 PM $ 0.0265
+0.04%
$ 105.9 million $ 1.23 million
Nov 11, 8 PM $ 0.0265
-0.07%
$ 105.9 million $ 1.24 million
Nov 11, 7 PM $ 0.0265
-0.04%
$ 105.97 million $ 1.24 million
Nov 11, 6 PM $ 0.0265
+0.04%
$ 106.01 million $ 1.24 million
Nov 11, 5 PM $ 0.0265
+0.00%
$ 105.93 million $ 1.24 million
Nov 11, 4 PM $ 0.0265
+0.05%
$ 105.97 million $ 1.23 million
Nov 11, 3 PM $ 0.0265
-0.01%
$ 105.92 million $ 1.25 million
Nov 11, 2 PM $ 0.0265
-0.21%
$ 105.97 million $ 1.26 million
Nov 11, 1 PM $ 0.0265
+0.00%
$ 106.2 million $ 1.28 million
Nov 11, 12 PM $ 0.0265
+0.01%
$ 106.16 million $ 1.19 million
Nov 11, 11 AM $ 0.0265
-0.12%
$ 106.15 million $ 1.14 million
Nov 11, 10 AM $ 0.0266
+0.01%
$ 106.27 million $ 1.15 million
Nov 11, 9 AM $ 0.0266
-0.04%
$ 106.26 million $ 1.16 million
Nov 11, 8 AM $ 0.0266
+0.11%
$ 106.3 million $ 1.17 million
Nov 11, 7 AM $ 0.0265
-0.41%
$ 106.22 million $ 1.18 million
Nov 11, 6 AM $ 0.0267
-0.08%
$ 106.66 million $ 1.2 million
Nov 11, 5 AM $ 0.0267
-0.08%
$ 106.75 million $ 1.2 million
Nov 11, 4 AM $ 0.0267
+0.00%
$ 106.81 million $ 1.2 million
Nov 11, 3 AM $ 0.0267
-0.15%
$ 106.83 million $ 1.72 million
Nov 11, 2 AM $ 0.0267
-0.04%
$ 106.99 million $ 1.72 million
Nov 11, 1 AM $ 0.0268
+0.11%
$ 107.01 million $ 1.68 million
Nov 11, 12 AM $ 0.0267
-0.03%
$ 106.91 million $ 1.69 million
Nov 10, 11 PM $ 0.0267
-0.01%
$ 106.95 million $ 1.79 million
Nov 10, 10 PM $ 0.0267
+0.07%
$ 106.96 million $ 1.82 million
Nov 10, 9 PM $ 0.0267
-0.09%
$ 106.88 million $ 1.86 million
Nov 10, 8 PM $ 0.0267
+0.09%
$ 106.98 million $ 1.82 million
Nov 10, 7 PM $ 0.0267
+0.82%
$ 106.89 million $ 1.82 million
Nov 10, 6 PM $ 0.0265
-0.95%
$ 106.02 million $ 1.84 million
Nov 10, 5 PM $ 0.0268
+0.07%
$ 107.03 million $ 1.84 million
Nov 10, 4 PM $ 0.0267
-0.01%
$ 106.95 million $ 1.83 million
Nov 10, 3 PM $ 0.0267
-1.01%
$ 106.97 million $ 1.81 million
Nov 10, 2 PM $ 0.027
-0.02%
$ 108.06 million $ 1.75 million
Nov 10, 1 PM $ 0.027
+0.03%
$ 108.06 million $ 1.76 million
Nov 10, 12 PM $ 0.027
-0.60%
$ 108.02 million $ 1.75 million