Bifrost Historical Data

BFC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.027
+0.03%
$ 108.06 million $ 1.76 million
Nov 10, 12 PM $ 0.027
-0.60%
$ 108.02 million $ 1.75 million
Nov 10, 11 AM $ 0.0272
-0.46%
$ 108.68 million $ 1.75 million
Nov 10, 10 AM $ 0.0273
-0.02%
$ 109.21 million $ 1.74 million
Nov 10, 9 AM $ 0.0273
+0.07%
$ 109.21 million $ 1.74 million
Nov 10, 8 AM $ 0.0273
-0.77%
$ 109.23 million $ 1.72 million
Nov 10, 7 AM $ 0.0275
+3.28%
$ 110.01 million $ 1.69 million
Nov 10, 6 AM $ 0.0266
+0.17%
$ 106.51 million $ 1.63 million
Nov 10, 5 AM $ 0.0266
-0.03%
$ 106.33 million $ 1.58 million
Nov 10, 4 AM $ 0.0266
-0.34%
$ 106.34 million $ 1.54 million
Nov 10, 3 AM $ 0.0267
+0.03%
$ 106.74 million $ 1 million
Nov 10, 2 AM $ 0.0267
+0.01%
$ 106.7 million $ 987,720
Nov 10, 1 AM $ 0.0267
+1.34%
$ 106.69 million $ 962,915
Nov 10, 12 AM $ 0.0263
+0.43%
$ 105.28 million $ 900,887
Nov 9, 11 PM $ 0.0262
-0.12%
$ 104.86 million $ 807,892
Nov 9, 10 PM $ 0.0262
-0.12%
$ 104.99 million $ 758,161
Nov 9, 9 PM $ 0.0263
+0.01%
$ 105.11 million $ 707,736
Nov 9, 8 PM $ 0.0263
-0.39%
$ 105.11 million $ 696,334
Nov 9, 7 PM $ 0.0264
+0.19%
$ 105.51 million $ 671,553
Nov 9, 6 PM $ 0.0263
+2.32%
$ 105.39 million $ 645,215
Nov 9, 5 PM $ 0.0257
+0.11%
$ 102.92 million $ 648,082
Nov 9, 4 PM $ 0.0257
-0.15%
$ 102.81 million $ 648,930
Nov 9, 3 PM $ 0.0257
+0.06%
$ 102.98 million $ 634,575
Nov 9, 2 PM $ 0.0257
+0.19%
$ 102.92 million $ 605,757
Nov 9, 1 PM $ 0.0257
-1.92%
$ 102.76 million $ 574,644
Nov 9, 12 PM $ 0.0262
+2.68%
$ 104.77 million $ 583,040
Nov 9, 11 AM $ 0.0255
-0.01%
$ 102.04 million $ 575,174
Nov 9, 10 AM $ 0.0255
+0.52%
$ 102.05 million $ 584,611
Nov 9, 9 AM $ 0.0254
+0.65%
$ 101.52 million $ 568,367
Nov 9, 8 AM $ 0.0252
+0.19%
$ 100.86 million $ 569,038
Nov 9, 7 AM $ 0.0252
+0.07%
$ 100.63 million $ 590,866
Nov 9, 6 AM $ 0.0252
-0.31%
$ 100.6 million $ 603,951
Nov 9, 5 AM $ 0.0252
+0.04%
$ 100.87 million $ 625,543
Nov 9, 4 AM $ 0.0252
-0.04%
$ 100.84 million $ 634,431
Nov 9, 3 AM $ 0.0252
-0.86%
$ 100.88 million $ 648,648
Nov 9, 2 AM $ 0.0254
+0.89%
$ 101.71 million $ 643,952
Nov 9, 1 AM $ 0.0252
+0.16%
$ 100.82 million $ 652,390
Nov 9, 12 AM $ 0.0252
-0.65%
$ 100.66 million $ 659,294
Nov 8, 11 PM $ 0.0253
-0.53%
$ 101.32 million $ 684,043
Nov 8, 10 PM $ 0.0255
+0.31%
$ 101.85 million $ 700,088
Nov 8, 9 PM $ 0.0254
+0.00%
$ 101.58 million $ 733,530
Nov 8, 8 PM $ 0.0254
+1.03%
$ 101.54 million $ 766,235
Nov 8, 7 PM $ 0.0251
-0.14%
$ 100.47 million $ 813,760
Nov 8, 6 PM $ 0.0252
-0.01%
$ 100.61 million $ 855,382
Nov 8, 5 PM $ 0.0252
-0.08%
$ 100.62 million $ 899,867
Nov 8, 4 PM $ 0.0252
-1.32%
$ 100.7 million $ 977,803
Nov 8, 3 PM $ 0.0255
-0.01%
$ 102.04 million $ 1.05 million
Nov 8, 2 PM $ 0.0255
-0.04%
$ 102.06 million $ 1.14 million
Nov 8, 1 PM $ 0.0255
+0.54%
$ 102.14 million $ 1.2 million
Nov 8, 12 PM $ 0.0254
+0.82%
$ 101.56 million $ 1.23 million