Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 AM $0.0172
+0.00%
$23.93 million $1.15 million
Apr 25, 5 AM $0.0172
-0.06%
$23.92 million $1.14 million
Apr 25, 4 AM $0.0172
-0.06%
$23.92 million $1.13 million
Apr 25, 3 AM $0.0172
+0.06%
$23.93 million $1.12 million
Apr 25, 2 AM $0.0172
+0.06%
$23.93 million $1.15 million
Apr 25, 1 AM $0.0172
-0.06%
$23.92 million $1.17 million
Apr 25, 12 AM $0.0172
+0.00%
$23.93 million $1.19 million
Apr 24, 11 PM $0.0172
+0.00%
$23.93 million $1.2 million
Apr 24, 10 PM $0.0172
+0.06%
$23.93 million $1.2 million
Apr 24, 9 PM $0.0172
-0.06%
$23.92 million $1.21 million
Apr 24, 8 PM $0.0172
-0.06%
$23.92 million $1.21 million
Apr 24, 7 PM $0.0172
-0.06%
$23.92 million $1.22 million
Apr 24, 6 PM $0.0172
+0.00%
$23.93 million $1.25 million
Apr 24, 5 PM $0.0172
-0.06%
$23.92 million $1.27 million
Apr 24, 4 PM $0.0172
+0.00%
$23.93 million $1.34 million
Apr 24, 3 PM $0.0172
-0.01%
$23.93 million $1.35 million
Apr 24, 2 PM $0.0172
+0.00%
$23.93 million $1.29 million
Apr 24, 1 PM $0.0172
+0.00%
$23.93 million $1.18 million
Apr 24, 12 PM $0.0172
+0.00%
$23.93 million $1.04 million
Apr 24, 11 AM $0.0172
+0.00%
$23.93 million $956,391
Apr 24, 10 AM $0.0172
-0.06%
$23.92 million $793,564
Apr 24, 9 AM $0.0172
+0.00%
$23.93 million $740,174
Apr 24, 8 AM $0.0172
+0.06%
$23.93 million $628,759
Apr 24, 7 AM $0.0172
+0.00%
$23.92 million $642,743
Apr 24, 6 AM $0.0172
+0.01%
$23.92 million $656,106
Apr 24, 5 AM $0.0172
+0.00%
$23.92 million $671,554
Apr 24, 4 AM $0.0172
+0.00%
$23.92 million $695,408
Apr 24, 3 AM $0.0172
-0.06%
$23.92 million $706,746
Apr 24, 2 AM $0.0172
-0.06%
$23.92 million $696,430
Apr 24, 1 AM $0.0172
-0.06%
$23.92 million $686,739
Apr 24, 12 AM $0.0172
+0.06%
$23.93 million $676,500
Apr 23, 11 PM $0.0172
+0.00%
$23.92 million $712,132
Apr 23, 10 PM $0.0172
+0.00%
$23.92 million $721,074
Apr 23, 9 PM $0.0172
+0.53%
$23.92 million $713,173
Apr 23, 8 PM $0.0171
+0.00%
$23.79 million $712,634
Apr 23, 7 PM $0.0171
+0.00%
$23.81 million $698,067
Apr 23, 6 PM $0.0171
+0.06%
$23.82 million $685,652
Apr 23, 5 PM $0.0171
+0.35%
$23.81 million $656,499
Apr 23, 4 PM $0.0171
-0.17%
$23.83 million $588,626
Apr 23, 3 PM $0.0172
+0.12%
$23.87 million $595,280
Apr 23, 2 PM $0.0171
-0.12%
$23.85 million $632,960
Apr 23, 1 PM $0.0171
-0.17%
$23.82 million $697,064
Apr 23, 12 PM $0.0171
-0.12%
$23.85 million $745,074
Apr 23, 11 AM $0.0172
-0.23%
$23.87 million $760,978
Apr 23, 10 AM $0.0172
-0.80%
$23.93 million $775,555
Apr 23, 9 AM $0.0173
-0.96%
$24.11 million $753,679
Apr 23, 8 AM $0.0175
+0.33%
$24.3 million $747,629
Apr 23, 7 AM $0.0174
+1.22%
$24.22 million $759,819
Apr 23, 6 AM $0.0172
+0.17%
$23.93 million $792,152
Apr 23, 5 AM $0.0172
-1.14%
$23.89 million $810,423