Bifrost Historical Data

BFC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0443
+1.56%
$ 177.38 million $ 852,267
Jun 28, 2025 $ 0.0437
-0.20%
$ 174.63 million $ 777,100
Jun 27, 2025 $ 0.0437
+5.51%
$ 174.99 million $ 1.72 million
Jun 26, 2025 $ 0.0415
+3.27%
$ 165.84 million $ 2.24 million
Jun 25, 2025 $ 0.0401
+9.16%
$ 160.6 million $ 5.81 million
Jun 24, 2025 $ 0.0368
+0.39%
$ 147.12 million $ 2.06 million
Jun 23, 2025 $ 0.0366
+5.22%
$ 146.55 million $ 2.15 million
Jun 22, 2025 $ 0.0348
-3.68%
$ 139.28 million $ 2.46 million
Jun 21, 2025 $ 0.0362
-6.41%
$ 144.61 million $ 1.78 million
Jun 20, 2025 $ 0.0386
-9.68%
$ 154.52 million $ 2.21 million
Jun 19, 2025 $ 0.0428
-5.64%
$ 171.08 million $ 1.54 million
Jun 18, 2025 $ 0.0453
-2.51%
$ 181.32 million $ 2.9 million
Jun 17, 2025 $ 0.0465
+4.04%
$ 185.98 million $ 6.25 million
Jun 16, 2025 $ 0.0447
+2.75%
$ 178.76 million $ 4.56 million
Jun 15, 2025 $ 0.0435
-3.52%
$ 173.98 million $ 3.57 million
Jun 14, 2025 $ 0.0451
+13.72%
$ 180.33 million $ 13.87 million
Jun 13, 2025 $ 0.0396
+0.70%
$ 158.57 million $ 4.85 million
Jun 12, 2025 $ 0.0394
-5.12%
$ 157.48 million $ 3.76 million
Jun 11, 2025 $ 0.0415
+14.16%
$ 165.98 million $ 14.16 million
Jun 10, 2025 $ 0.0363
+1.63%
$ 145.39 million $ 3.45 million
Jun 9, 2025 $ 0.0358
+8.81%
$ 143.03 million $ 3.29 million
Jun 8, 2025 $ 0.0329
+0.42%
$ 131.44 million $ 1.63 million
Jun 7, 2025 $ 0.0327
+0.84%
$ 130.9 million $ 1.72 million
Jun 6, 2025 $ 0.0325
+3.72%
$ 129.81 million $ 3.31 million
Jun 5, 2025 $ 0.0313
-0.09%
$ 125.15 million $ 2.93 million
Jun 4, 2025 $ 0.0313
-2.35%
$ 125.26 million $ 2.24 million
Jun 3, 2025 $ 0.0321
+0.85%
$ 128.28 million $ 2.78 million
Jun 2, 2025 $ 0.0318
-0.24%
$ 127.23 million $ 1.16 million
Jun 1, 2025 $ 0.0319
+0.86%
$ 127.53 million $ 952,857
May 31, 2025 $ 0.0316
+3.75%
$ 126.45 million $ 1.76 million
May 30, 2025 $ 0.0305
-4.12%
$ 121.87 million $ 2.21 million
May 29, 2025 $ 0.0318
+1.07%
$ 127.11 million $ 1.77 million
May 28, 2025 $ 0.0314
+0.77%
$ 125.73 million $ 1.48 million
May 27, 2025 $ 0.0312
+0.38%
$ 124.77 million $ 1.8 million
May 26, 2025 $ 0.0311
+1.61%
$ 124.3 million $ 2.1 million
May 25, 2025 $ 0.0306
-1.12%
$ 122.33 million $ 1.35 million
May 24, 2025 $ 0.0309
+1.11%
$ 123.71 million $ 1.43 million
May 23, 2025 $ 0.0306
-4.03%
$ 122.35 million $ 2.46 million
May 22, 2025 $ 0.0319
+0.46%
$ 127.49 million $ 2.44 million
May 21, 2025 $ 0.0316
+1.53%
$ 126.6 million $ 2.71 million
May 20, 2025 $ 0.0312
-1.44%
$ 124.66 million $ 1.98 million
May 19, 2025 $ 0.0316
-1.93%
$ 126.48 million $ 2.38 million
May 18, 2025 $ 0.0322
+0.81%
$ 128.97 million $ 1.75 million
May 17, 2025 $ 0.032
-0.77%
$ 127.96 million $ 1.23 million
May 16, 2025 $ 0.0322
+0.88%
$ 129 million $ 1.28 million
May 15, 2025 $ 0.032
-4.59%
$ 127.87 million $ 1.76 million
May 14, 2025 $ 0.0335
+0.05%
$ 134 million $ 1.51 million
May 13, 2025 $ 0.0335
-0.88%
$ 133.93 million $ 2.22 million
May 12, 2025 $ 0.0338
+4.65%
$ 135.11 million $ 3.23 million
May 11, 2025 $ 0.0323
-0.92%
$ 129.11 million $ 1.8 million