Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 PM $0.0274
-0.28%
$38.15 million $2.19 million
Sep 17, 12 PM $0.0275
+0.11%
$38.26 million $2.11 million
Sep 17, 11 AM $0.0275
+0.11%
$38.22 million $2.01 million
Sep 17, 10 AM $0.0274
-0.06%
$38.17 million $1.99 million
Sep 17, 9 AM $0.0275
-1.96%
$38.2 million $1.95 million
Sep 17, 8 AM $0.028
+0.30%
$38.96 million $1.93 million
Sep 17, 7 AM $0.0279
-0.35%
$38.84 million $1.9 million
Sep 17, 6 AM $0.028
-0.25%
$38.98 million $1.94 million
Sep 17, 5 AM $0.0281
-0.17%
$39.07 million $1.89 million
Sep 17, 4 AM $0.0281
-0.14%
$39.14 million $1.89 million
Sep 17, 3 AM $0.0282
-0.13%
$39.19 million $1.9 million
Sep 17, 2 AM $0.0282
-0.15%
$39.24 million $1.9 million
Sep 17, 1 AM $0.0283
+0.23%
$39.3 million $1.81 million
Sep 17, 12 AM $0.0282
+0.75%
$39.22 million $1.74 million
Sep 16, 11 PM $0.028
+0.08%
$38.92 million $1.53 million
Sep 16, 10 PM $0.028
-0.05%
$38.89 million $1.48 million
Sep 16, 9 PM $0.028
+0.03%
$38.91 million $1.43 million
Sep 16, 8 PM $0.028
+0.03%
$38.9 million $1.4 million
Sep 16, 7 PM $0.028
-0.01%
$38.89 million $1.35 million
Sep 16, 6 PM $0.028
+0.03%
$38.89 million $1.27 million
Sep 16, 5 PM $0.0279
+0.02%
$38.88 million $1.02 million
Sep 16, 4 PM $0.0279
-0.05%
$38.87 million $991,282
Sep 16, 3 PM $0.028
+1.43%
$38.89 million $957,074
Sep 16, 2 PM $0.0276
-0.73%
$38.34 million $2.52 million
Sep 16, 1 PM $0.0278
-0.40%
$38.62 million $2.48 million
Sep 16, 12 PM $0.0279
+1.54%
$38.78 million $2.41 million
Sep 16, 11 AM $0.0275
+0.12%
$38.19 million $2.31 million
Sep 16, 10 AM $0.0274
-3.82%
$38.15 million $2.25 million
Sep 16, 9 AM $0.0285
-2.13%
$39.66 million $2.22 million
Sep 16, 8 AM $0.0291
+1.89%
$40.52 million $2.14 million
Sep 16, 7 AM $0.0286
+9.90%
$39.77 million $1.92 million
Sep 16, 6 AM $0.026
+0.03%
$36.18 million $902,663
Sep 16, 5 AM $0.026
-0.01%
$36.17 million $919,401
Sep 16, 4 AM $0.026
-0.03%
$36.17 million $950,056
Sep 16, 3 AM $0.026
+0.00%
$36.18 million $1.02 million
Sep 16, 2 AM $0.026
+0.01%
$36.18 million $1.04 million
Sep 16, 1 AM $0.026
-0.03%
$36.18 million $1.05 million
Sep 16, 12 AM $0.026
+0.06%
$36.19 million $1.09 million
Sep 15, 11 PM $0.026
-0.03%
$36.17 million $1.12 million
Sep 15, 10 PM $0.026
+0.00%
$36.19 million $1.14 million
Sep 15, 9 PM $0.026
-0.01%
$36.19 million $1.15 million
Sep 15, 8 PM $0.026
+0.00%
$36.2 million $1.2 million
Sep 15, 7 PM $0.026
+0.04%
$36.2 million $1.23 million
Sep 15, 6 PM $0.026
+0.03%
$36.2 million $1.21 million
Sep 15, 5 PM $0.026
-0.04%
$36.19 million $1.13 million
Sep 15, 4 PM $0.026
+0.00%
$36.2 million $1.13 million
Sep 15, 3 PM $0.026
-5.13%
$36.2 million $1.16 million
Sep 15, 2 PM $0.0274
-0.06%
$38.16 million $1.26 million
Sep 15, 1 PM $0.0274
-0.03%
$38.18 million $1.48 million
Sep 15, 12 PM $0.0275
-0.01%
$38.19 million $1.67 million