Bifrost Historical Data

BFC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0116
+0.00%
$ 16.15 million $ 466,365
Jul 18, 8 PM $ 0.0116
+0.00%
$ 16.15 million $ 438,836
Jul 18, 7 PM $ 0.0116
+0.09%
$ 16.15 million $ 403,327
Jul 18, 6 PM $ 0.0116
+0.08%
$ 16.15 million $ 398,522
Jul 18, 5 PM $ 0.0116
+0.08%
$ 16.15 million $ 378,510
Jul 18, 4 PM $ 0.0116
+0.00%
$ 16.13 million $ 363,717
Jul 18, 3 PM $ 0.0116
-0.09%
$ 16.13 million $ 371,994
Jul 18, 2 PM $ 0.0116
+0.09%
$ 16.15 million $ 436,000
Jul 18, 1 PM $ 0.0116
-0.09%
$ 16.14 million $ 547,627
Jul 18, 12 PM $ 0.0116
+0.00%
$ 16.15 million $ 680,705
Jul 18, 11 AM $ 0.0116
+0.00%
$ 16.15 million $ 672,274
Jul 18, 10 AM $ 0.0116
+0.08%
$ 16.15 million $ 665,052
Jul 18, 9 AM $ 0.0116
-0.08%
$ 16.14 million $ 655,225
Jul 18, 8 AM $ 0.0116
+0.00%
$ 16.15 million $ 647,828
Jul 18, 7 AM $ 0.0116
+0.00%
$ 16.15 million $ 638,014
Jul 18, 6 AM $ 0.0116
+0.09%
$ 16.15 million $ 628,293
Jul 18, 5 AM $ 0.0116
+0.00%
$ 16.14 million $ 668,862
Jul 18, 4 AM $ 0.0116
+0.00%
$ 16.14 million $ 712,706
Jul 18, 3 AM $ 0.0116
+0.00%
$ 16.14 million $ 723,350
Jul 18, 2 AM $ 0.0116
+0.00%
$ 16.14 million $ 733,907
Jul 18, 1 AM $ 0.0116
-0.09%
$ 16.14 million $ 762,800
Jul 18, 12 AM $ 0.0116
+0.00%
$ 16.14 million $ 787,617
Jul 17, 11 PM $ 0.0116
+0.01%
$ 16.15 million $ 796,894
Jul 17, 10 PM $ 0.0116
+0.00%
$ 16.15 million $ 803,256
Jul 17, 9 PM $ 0.0116
+0.00%
$ 16.15 million $ 807,014
Jul 17, 8 PM $ 0.0116
+0.00%
$ 16.15 million $ 805,455
Jul 17, 7 PM $ 0.0116
+0.00%
$ 16.15 million $ 792,472
Jul 17, 6 PM $ 0.0116
-0.08%
$ 16.13 million $ 782,925
Jul 17, 5 PM $ 0.0116
+0.00%
$ 16.15 million $ 762,185
Jul 17, 4 PM $ 0.0116
+0.00%
$ 16.15 million $ 736,731
Jul 17, 3 PM $ 0.0116
+0.08%
$ 16.15 million $ 718,157
Jul 17, 2 PM $ 0.0116
+0.01%
$ 16.15 million $ 688,466
Jul 17, 1 PM $ 0.0116
+0.09%
$ 16.15 million $ 617,562
Jul 17, 12 PM $ 0.0116
-2.60%
$ 16.14 million $ 513,682
Jul 17, 11 AM $ 0.0119
-0.01%
$ 16.57 million $ 524,528
Jul 17, 10 AM $ 0.0119
-0.01%
$ 16.57 million $ 543,435
Jul 17, 9 AM $ 0.0119
+0.09%
$ 16.58 million $ 562,615
Jul 17, 8 AM $ 0.0119
-0.03%
$ 16.56 million $ 741,314
Jul 17, 7 AM $ 0.0119
+0.00%
$ 16.57 million $ 933,866
Jul 17, 6 AM $ 0.0119
-0.09%
$ 16.57 million $ 994,249
Jul 17, 5 AM $ 0.0119
+0.08%
$ 16.58 million $ 951,892
Jul 17, 4 AM $ 0.0119
+0.01%
$ 16.57 million $ 955,391
Jul 17, 3 AM $ 0.0119
-0.01%
$ 16.57 million $ 963,593
Jul 17, 2 AM $ 0.0119
-0.01%
$ 16.57 million $ 947,603
Jul 17, 1 AM $ 0.0119
-0.01%
$ 16.57 million $ 928,509
Jul 17, 12 AM $ 0.0119
-0.01%
$ 16.57 million $ 923,438
Jul 16, 11 PM $ 0.0119
+0.04%
$ 16.57 million $ 949,966
Jul 16, 10 PM $ 0.0119
+0.00%
$ 16.57 million $ 944,006
Jul 16, 9 PM $ 0.0119
-0.01%
$ 16.57 million $ 945,669
Jul 16, 8 PM $ 0.0119
+0.00%
$ 16.57 million $ 953,160