Bifrost Historical Data

BFC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0158
+0.00%
$ 22.03 million $ 858,956
Mar 31, 12 PM $ 0.0158
+0.04%
$ 22.03 million $ 909,403
Mar 31, 11 AM $ 0.0158
+0.00%
$ 22.02 million $ 935,534
Mar 31, 10 AM $ 0.0158
-0.03%
$ 22.02 million $ 947,532
Mar 31, 9 AM $ 0.0158
+0.92%
$ 22.02 million $ 934,556
Mar 31, 8 AM $ 0.0157
-0.04%
$ 21.82 million $ 919,350
Mar 31, 7 AM $ 0.0157
+0.06%
$ 21.83 million $ 987,274
Mar 31, 6 AM $ 0.0157
-0.02%
$ 21.83 million $ 971,706
Mar 31, 5 AM $ 0.0157
+0.01%
$ 21.84 million $ 1.01 million
Mar 31, 4 AM $ 0.0157
-1.03%
$ 21.83 million $ 1.03 million
Mar 31, 3 AM $ 0.0159
-1.16%
$ 22.06 million $ 1.06 million
Mar 31, 2 AM $ 0.016
+0.29%
$ 22.32 million $ 1.09 million
Mar 31, 1 AM $ 0.016
-0.05%
$ 22.24 million $ 1.16 million
Mar 31, 12 AM $ 0.016
-0.12%
$ 22.25 million $ 1.16 million
Mar 30, 11 PM $ 0.016
+0.80%
$ 22.28 million $ 1.22 million
Mar 30, 10 PM $ 0.0159
-0.92%
$ 22.11 million $ 1.27 million
Mar 30, 9 PM $ 0.016
-0.31%
$ 22.31 million $ 1.37 million
Mar 30, 8 PM $ 0.0161
+0.00%
$ 22.38 million $ 1.37 million
Mar 30, 7 PM $ 0.0161
+0.00%
$ 22.38 million $ 1.39 million
Mar 30, 6 PM $ 0.0161
+0.00%
$ 22.38 million $ 1.39 million
Mar 30, 5 PM $ 0.0161
+0.00%
$ 22.38 million $ 1.39 million
Mar 30, 4 PM $ 0.0161
+0.00%
$ 22.38 million $ 1.38 million
Mar 30, 3 PM $ 0.0161
-0.32%
$ 22.38 million $ 1.38 million
Mar 30, 2 PM $ 0.0161
-1.01%
$ 22.45 million $ 1.4 million
Mar 30, 1 PM $ 0.0163
-0.03%
$ 22.69 million $ 1.32 million
Mar 30, 12 PM $ 0.0163
-0.19%
$ 22.7 million $ 1.24 million
Mar 30, 11 AM $ 0.0163
-0.07%
$ 22.74 million $ 1.2 million
Mar 30, 10 AM $ 0.0164
+0.01%
$ 22.75 million $ 1.17 million
Mar 30, 9 AM $ 0.0163
+0.04%
$ 22.75 million $ 1.16 million
Mar 30, 8 AM $ 0.0163
+1.04%
$ 22.74 million $ 1.12 million
Mar 30, 7 AM $ 0.0162
+0.23%
$ 22.5 million $ 1.01 million
Mar 30, 6 AM $ 0.0161
-0.18%
$ 22.45 million $ 989,558
Mar 30, 5 AM $ 0.0162
+3.45%
$ 22.49 million $ 948,409
Mar 30, 4 AM $ 0.0156
+0.21%
$ 21.73 million $ 903,423
Mar 30, 3 AM $ 0.0156
-2.76%
$ 21.68 million $ 837,209
Mar 30, 2 AM $ 0.016
-2.37%
$ 22.3 million $ 856,073
Mar 30, 1 AM $ 0.0164
+0.69%
$ 22.84 million $ 733,226
Mar 30, 12 AM $ 0.0165
+1.85%
$ 22.92 million $ 688,104
Mar 29, 11 PM $ 0.0162
-3.26%
$ 22.52 million $ 615,214
Mar 29, 10 PM $ 0.0167
-0.68%
$ 23.28 million $ 556,319
Mar 29, 9 PM $ 0.0168
+0.51%
$ 23.44 million $ 464,859
Mar 29, 8 PM $ 0.0168
+0.24%
$ 23.32 million $ 471,715
Mar 29, 7 PM $ 0.0167
+0.22%
$ 23.26 million $ 458,595
Mar 29, 6 PM $ 0.0167
+0.96%
$ 23.21 million $ 445,214
Mar 29, 5 PM $ 0.0165
+0.22%
$ 22.99 million $ 444,532
Mar 29, 4 PM $ 0.0165
+0.45%
$ 22.95 million $ 433,980
Mar 29, 3 PM $ 0.0164
+0.30%
$ 22.85 million $ 440,475
Mar 29, 2 PM $ 0.0164
-0.29%
$ 22.78 million $ 960,039
Mar 29, 1 PM $ 0.0164
+0.13%
$ 22.85 million $ 953,916
Mar 29, 12 PM $ 0.0164
-0.73%
$ 22.82 million $ 951,480