Bifrost Historical Data

BFC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.014
-0.43%
$ 19.49 million $ 554,929
May 31, 6 AM $ 0.0141
+0.21%
$ 19.57 million $ 538,830
May 31, 5 AM $ 0.014
-0.28%
$ 19.55 million $ 543,926
May 31, 4 AM $ 0.0141
+0.00%
$ 19.6 million $ 548,275
May 31, 3 AM $ 0.0141
+0.50%
$ 19.6 million $ 554,858
May 31, 2 AM $ 0.014
-0.14%
$ 19.51 million $ 553,404
May 31, 1 AM $ 0.014
-0.43%
$ 19.53 million $ 536,588
May 31, 12 AM $ 0.0141
+0.57%
$ 19.62 million $ 522,694
May 30, 11 PM $ 0.014
-0.57%
$ 19.5 million $ 523,317
May 30, 10 PM $ 0.0141
+0.07%
$ 19.62 million $ 507,602
May 30, 9 PM $ 0.0141
+0.00%
$ 19.6 million $ 505,327
May 30, 8 PM $ 0.0141
+0.07%
$ 19.62 million $ 509,228
May 30, 7 PM $ 0.0141
+0.00%
$ 19.6 million $ 508,877
May 30, 6 PM $ 0.0141
+0.64%
$ 19.6 million $ 521,202
May 30, 5 PM $ 0.014
+1.30%
$ 19.46 million $ 559,763
May 30, 4 PM $ 0.0138
-0.56%
$ 19.21 million $ 678,031
May 30, 3 PM $ 0.0139
-0.35%
$ 19.28 million $ 758,850
May 30, 2 PM $ 0.0139
+0.28%
$ 19.35 million $ 827,821
May 30, 1 PM $ 0.0139
+0.45%
$ 19.29 million $ 859,967
May 30, 12 PM $ 0.0138
-0.02%
$ 19.21 million $ 885,637
May 30, 11 AM $ 0.0138
-0.49%
$ 19.21 million $ 884,345
May 30, 10 AM $ 0.0139
-0.07%
$ 19.31 million $ 883,283
May 30, 9 AM $ 0.0139
+0.21%
$ 19.32 million $ 893,796
May 30, 8 AM $ 0.0139
-0.37%
$ 19.28 million $ 900,353
May 30, 7 AM $ 0.0139
+0.50%
$ 19.35 million $ 914,191
May 30, 6 AM $ 0.0138
+0.17%
$ 19.24 million $ 942,759
May 30, 5 AM $ 0.0138
-0.71%
$ 19.21 million $ 931,159
May 30, 4 AM $ 0.0139
+0.36%
$ 19.33 million $ 935,646
May 30, 3 AM $ 0.0138
+1.15%
$ 19.27 million $ 925,218
May 30, 2 AM $ 0.0137
-0.52%
$ 19.05 million $ 917,302
May 30, 1 AM $ 0.0138
-0.57%
$ 19.13 million $ 927,976
May 30, 12 AM $ 0.0138
+0.96%
$ 19.24 million $ 913,423
May 29, 11 PM $ 0.0137
+0.06%
$ 19.06 million $ 910,840
May 29, 10 PM $ 0.0137
+0.07%
$ 19.06 million $ 908,478
May 29, 9 PM $ 0.0137
-0.07%
$ 19.05 million $ 887,621
May 29, 8 PM $ 0.0137
-0.15%
$ 19.05 million $ 879,928
May 29, 7 PM $ 0.0137
+0.00%
$ 19.07 million $ 884,725
May 29, 6 PM $ 0.0137
-0.36%
$ 19.07 million $ 872,883
May 29, 5 PM $ 0.0138
+0.07%
$ 19.14 million $ 832,824
May 29, 4 PM $ 0.0138
-0.14%
$ 19.13 million $ 710,549
May 29, 3 PM $ 0.0138
+0.01%
$ 19.14 million $ 661,870
May 29, 2 PM $ 0.0138
-0.29%
$ 19.14 million $ 624,665
May 29, 1 PM $ 0.0138
+0.00%
$ 19.18 million $ 680,855
May 29, 12 PM $ 0.0138
+0.74%
$ 19.2 million $ 709,627
May 29, 11 AM $ 0.0137
-0.53%
$ 19.05 million $ 716,235
May 29, 10 AM $ 0.0138
+0.07%
$ 19.16 million $ 720,031
May 29, 9 AM $ 0.0138
+0.44%
$ 19.14 million $ 723,657
May 29, 8 AM $ 0.0137
-0.45%
$ 19.06 million $ 733,179
May 29, 7 AM $ 0.0138
+0.36%
$ 19.13 million $ 739,972
May 29, 6 AM $ 0.0137
-0.29%
$ 19.06 million $ 763,564