Bifrost Historical Data

BFC Page 8
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0122
+0.00%
$ 16.99 million $ 838,203
4:27 PM $ 0.0122
+0.00%
$ 16.99 million $ 838,398
4:26 PM $ 0.0122
+0.08%
$ 16.99 million $ 837,591
4:25 PM $ 0.0122
-0.08%
$ 16.99 million $ 837,954
4:24 PM $ 0.0122
+0.00%
$ 16.99 million $ 838,152
4:23 PM $ 0.0122
-0.08%
$ 16.99 million $ 839,476
4:22 PM $ 0.0122
+0.00%
$ 16.99 million $ 839,660
4:21 PM $ 0.0122
+0.00%
$ 16.99 million $ 839,088
4:20 PM $ 0.0122
+0.00%
$ 16.99 million $ 844,387
4:19 PM $ 0.0122
+0.00%
$ 16.99 million $ 844,387
4:18 PM $ 0.0122
+0.00%
$ 16.99 million $ 844,660
4:17 PM $ 0.0122
+0.00%
$ 16.99 million $ 846,604
4:16 PM $ 0.0122
+0.00%
$ 16.99 million $ 846,450
4:15 PM $ 0.0122
+0.08%
$ 16.99 million $ 847,506
4:14 PM $ 0.0122
+0.00%
$ 16.97 million $ 851,177
4:13 PM $ 0.0122
-0.08%
$ 16.97 million $ 851,069
4:12 PM $ 0.0122
+0.08%
$ 16.97 million $ 850,188
4:11 PM $ 0.0122
+0.00%
$ 16.97 million $ 850,699
4:10 PM $ 0.0122
+0.00%
$ 16.97 million $ 850,699
4:09 PM $ 0.0122
+0.00%
$ 16.99 million $ 850,966
4:08 PM $ 0.0122
+0.00%
$ 16.99 million $ 851,496
4:07 PM $ 0.0122
+0.00%
$ 16.99 million $ 851,941
4:06 PM $ 0.0122
+0.00%
$ 16.99 million $ 853,896
4:05 PM $ 0.0122
+0.08%
$ 16.99 million $ 856,977
4:04 PM $ 0.0122
+0.00%
$ 16.97 million $ 863,505
4:03 PM $ 0.0122
+0.00%
$ 16.97 million $ 869,261
4:02 PM $ 0.0122
-0.08%
$ 16.97 million $ 869,380
4:01 PM $ 0.0122
+0.00%
$ 16.97 million $ 869,861
4:00 PM $ 0.0122
+0.00%
$ 16.97 million $ 871,080
3:59 PM $ 0.0122
+0.00%
$ 16.99 million $ 871,080
3:58 PM $ 0.0122
+0.00%
$ 16.99 million $ 871,170
3:57 PM $ 0.0122
+0.00%
$ 16.99 million $ 870,513
3:56 PM $ 0.0122
+0.08%
$ 16.99 million $ 870,502
3:55 PM $ 0.0122
+0.00%
$ 16.99 million $ 871,186
3:54 PM $ 0.0122
+0.08%
$ 16.97 million $ 871,186
3:53 PM $ 0.0122
-0.16%
$ 16.97 million $ 871,469
3:52 PM $ 0.0122
+0.00%
$ 16.97 million $ 871,424
3:51 PM $ 0.0122
-0.08%
$ 16.97 million $ 871,133
3:50 PM $ 0.0122
+0.00%
$ 16.97 million $ 871,448
3:49 PM $ 0.0122
+0.00%
$ 16.99 million $ 872,168
3:48 PM $ 0.0122
+0.08%
$ 16.99 million $ 872,129
3:47 PM $ 0.0122
-0.08%
$ 16.99 million $ 872,194
3:46 PM $ 0.0122
+0.00%
$ 16.99 million $ 873,517
3:45 PM $ 0.0122
+0.00%
$ 16.99 million $ 873,099
3:44 PM $ 0.0122
-0.16%
$ 16.96 million $ 873,160
3:43 PM $ 0.0122
+0.00%
$ 16.96 million $ 875,255
3:42 PM $ 0.0122
+0.00%
$ 16.96 million $ 875,255
3:41 PM $ 0.0122
+0.00%
$ 16.96 million $ 875,266
3:40 PM $ 0.0122
-0.16%
$ 16.96 million $ 875,187
3:39 PM $ 0.0122
+0.00%
$ 17.01 million $ 875,340