Bifrost Historical Data

BFC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0254
+0.82%
$ 101.56 million $ 1.23 million
Nov 8, 11 AM $ 0.0252
+0.39%
$ 100.77 million $ 1.29 million
Nov 8, 10 AM $ 0.0251
-1.98%
$ 100.3 million $ 1.38 million
Nov 8, 9 AM $ 0.0256
-0.34%
$ 102.32 million $ 1.42 million
Nov 8, 8 AM $ 0.0257
+1.69%
$ 102.67 million $ 1.47 million
Nov 8, 7 AM $ 0.0252
-0.10%
$ 100.96 million $ 1.48 million
Nov 8, 6 AM $ 0.0253
-2.27%
$ 101.06 million $ 1.51 million
Nov 8, 5 AM $ 0.026
+1.02%
$ 103.84 million $ 1.5 million
Nov 8, 4 AM $ 0.0257
-0.11%
$ 102.79 million $ 1.93 million
Nov 8, 3 AM $ 0.0257
+1.47%
$ 102.9 million $ 1.93 million
Nov 8, 2 AM $ 0.0254
-2.18%
$ 101.41 million $ 1.97 million
Nov 8, 1 AM $ 0.0259
+1.75%
$ 103.68 million $ 1.99 million
Nov 8, 12 AM $ 0.0255
+0.47%
$ 101.89 million $ 2.01 million
Nov 7, 11 PM $ 0.0254
-0.38%
$ 101.41 million $ 2 million
Nov 7, 10 PM $ 0.0254
+0.20%
$ 101.8 million $ 2.03 million
Nov 7, 9 PM $ 0.0254
+0.90%
$ 101.59 million $ 2.02 million
Nov 7, 8 PM $ 0.0252
-0.43%
$ 100.69 million $ 2.03 million
Nov 7, 7 PM $ 0.0253
+1.92%
$ 101.12 million $ 2.03 million
Nov 7, 6 PM $ 0.0248
-0.36%
$ 99.22 million $ 2.01 million
Nov 7, 5 PM $ 0.0249
+0.45%
$ 99.58 million $ 1.98 million
Nov 7, 4 PM $ 0.0248
-0.04%
$ 99.14 million $ 1.95 million
Nov 7, 3 PM $ 0.0248
+0.21%
$ 99.18 million $ 1.98 million
Nov 7, 2 PM $ 0.0247
+0.03%
$ 98.97 million $ 1.99 million
Nov 7, 1 PM $ 0.0246
-0.30%
$ 98.51 million $ 1.96 million
Nov 7, 12 PM $ 0.0247
-0.01%
$ 98.81 million $ 1.93 million
Nov 7, 11 AM $ 0.0247
+0.41%
$ 98.81 million $ 1.91 million
Nov 7, 10 AM $ 0.0246
+0.71%
$ 98.41 million $ 1.8 million
Nov 7, 9 AM $ 0.0244
-0.12%
$ 97.72 million $ 1.78 million
Nov 7, 8 AM $ 0.0245
-0.05%
$ 97.83 million $ 1.76 million
Nov 7, 7 AM $ 0.0245
+0.21%
$ 97.86 million $ 1.75 million
Nov 7, 6 AM $ 0.0244
-1.50%
$ 97.65 million $ 1.75 million
Nov 7, 5 AM $ 0.0248
-0.72%
$ 99.14 million $ 1.76 million
Nov 7, 4 AM $ 0.025
+1.82%
$ 99.9 million $ 1.35 million
Nov 7, 3 AM $ 0.0245
-0.20%
$ 98.07 million $ 1.35 million
Nov 7, 2 AM $ 0.0246
+0.71%
$ 98.26 million $ 1.32 million
Nov 7, 1 AM $ 0.0244
+1.03%
$ 97.6 million $ 1.31 million
Nov 7, 12 AM $ 0.0242
+0.39%
$ 96.61 million $ 1.32 million
Nov 6, 11 PM $ 0.0241
-0.47%
$ 96.23 million $ 1.34 million
Nov 6, 10 PM $ 0.0242
-1.87%
$ 96.92 million $ 1.31 million
Nov 6, 9 PM $ 0.0247
+0.00%
$ 98.77 million $ 1.31 million
Nov 6, 8 PM $ 0.0247
+0.00%
$ 98.77 million $ 1.29 million
Nov 6, 7 PM $ 0.0247
+0.03%
$ 98.8 million $ 1.28 million
Nov 6, 6 PM $ 0.0247
+0.03%
$ 98.81 million $ 1.28 million
Nov 6, 5 PM $ 0.0247
+0.00%
$ 98.78 million $ 1.3 million
Nov 6, 4 PM $ 0.0247
-0.42%
$ 98.77 million $ 1.32 million
Nov 6, 3 PM $ 0.0248
+0.11%
$ 99.19 million $ 1.28 million
Nov 6, 2 PM $ 0.0248
-0.09%
$ 99.09 million $ 1.25 million
Nov 6, 1 PM $ 0.0248
-0.38%
$ 99.18 million $ 1.26 million
Nov 6, 12 PM $ 0.0249
-0.62%
$ 99.52 million $ 1.29 million
Nov 6, 11 AM $ 0.025
-0.61%
$ 100.14 million $ 1.3 million