Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 AM $0.0172
-1.14%
$23.89 million $810,423
Apr 23, 4 AM $0.0174
+0.00%
$24.18 million $902,337
Apr 23, 3 AM $0.0174
+0.00%
$24.18 million $917,038
Apr 23, 2 AM $0.0174
+0.00%
$24.18 million $950,307
Apr 23, 1 AM $0.0174
+0.00%
$24.18 million $1.01 million
Apr 23, 12 AM $0.0174
+0.00%
$24.18 million $1.01 million
Apr 22, 11 PM $0.0174
+0.12%
$24.18 million $976,899
Apr 22, 10 PM $0.0174
+0.40%
$24.17 million $981,586
Apr 22, 9 PM $0.0173
-1.03%
$24.07 million $993,655
Apr 22, 8 PM $0.0175
+0.00%
$24.32 million $997,682
Apr 22, 7 PM $0.0175
-0.06%
$24.32 million $1.03 million
Apr 22, 6 PM $0.0175
+0.00%
$24.35 million $1.07 million
Apr 22, 5 PM $0.0175
-0.06%
$24.33 million $1.09 million
Apr 22, 4 PM $0.0175
-1.41%
$24.35 million $1.13 million
Apr 22, 3 PM $0.0177
+3.14%
$24.69 million $1.13 million
Apr 22, 2 PM $0.0172
+0.00%
$23.94 million $1.13 million
Apr 22, 1 PM $0.0172
+0.00%
$23.94 million $1.08 million
Apr 22, 12 PM $0.0172
+0.28%
$23.94 million $1.05 million
Apr 22, 11 AM $0.0171
+0.32%
$23.86 million $1.06 million
Apr 22, 10 AM $0.0173
+1.37%
$24.12 million $1.07 million
Apr 22, 9 AM $0.0171
-6.44%
$23.79 million $24,172
Apr 22, 8 AM $0.0183
+6.38%
$25.46 million $1.08 million
Apr 22, 7 AM $0.0172
-1.60%
$23.94 million $1.11 million
Apr 22, 6 AM $0.0175
+2.74%
$24.33 million $1.13 million
Apr 22, 5 AM $0.017
+1.13%
$23.68 million $1.13 million
Apr 22, 4 AM $0.0168
+0.47%
$23.42 million $1.03 million
Apr 22, 3 AM $0.0168
-0.74%
$23.31 million $1.02 million
Apr 22, 2 AM $0.0169
+0.72%
$23.48 million $980,230
Apr 22, 1 AM $0.0168
+0.60%
$23.32 million $927,267
Apr 22, 12 AM $0.0167
-0.30%
$23.18 million $935,354
Apr 21, 11 PM $0.0167
+0.06%
$23.25 million $936,525
Apr 21, 10 PM $0.0167
+0.06%
$23.23 million $930,027
Apr 21, 9 PM $0.0167
+0.12%
$23.22 million $925,038
Apr 21, 8 PM $0.0167
-0.18%
$23.19 million $946,412
Apr 21, 7 PM $0.0167
-1.18%
$23.23 million $996,625
Apr 21, 6 PM $0.0169
+0.30%
$23.51 million $1.04 million
Apr 21, 5 PM $0.0168
-0.06%
$23.43 million $1.13 million
Apr 21, 4 PM $0.0168
-0.24%
$23.44 million $1.12 million
Apr 21, 3 PM $0.0169
-0.17%
$23.5 million $1.14 million
Apr 21, 2 PM $0.0169
-0.40%
$23.54 million $1.24 million
Apr 21, 1 PM $0.017
-0.42%
$23.63 million $1.31 million
Apr 21, 12 PM $0.0171
+0.46%
$23.73 million $1.37 million
Apr 21, 11 AM $0.017
-0.41%
$23.65 million $1.39 million
Apr 21, 10 AM $0.0171
+0.00%
$23.75 million $1.38 million
Apr 21, 9 AM $0.0171
-0.01%
$23.75 million $1.39 million
Apr 21, 8 AM $0.0171
-0.06%
$23.74 million $1.41 million
Apr 21, 7 AM $0.0171
+0.00%
$23.75 million $1.42 million
Apr 21, 6 AM $0.0171
+0.06%
$23.75 million $1.47 million
Apr 21, 5 AM $0.0171
-0.51%
$23.74 million $1.49 million
Apr 21, 4 AM $0.0171
+0.46%
$23.86 million $1.54 million