Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 AM $0.0171
+0.46%
$23.86 million $1.54 million
Apr 21, 3 AM $0.0171
+0.06%
$23.75 million $1.56 million
Apr 21, 2 AM $0.0171
-0.06%
$23.73 million $1.58 million
Apr 21, 1 AM $0.0171
+0.00%
$23.75 million $1.62 million
Apr 21, 12 AM $0.0171
+0.00%
$23.75 million $1.67 million
Apr 20, 11 PM $0.0171
+0.05%
$23.75 million $1.72 million
Apr 20, 10 PM $0.0171
-0.06%
$23.74 million $1.75 million
Apr 20, 9 PM $0.0171
-0.17%
$23.75 million $1.85 million
Apr 20, 8 PM $0.0171
-0.12%
$23.79 million $1.85 million
Apr 20, 7 PM $0.0171
+0.00%
$23.82 million $1.8 million
Apr 20, 6 PM $0.0171
-0.46%
$23.82 million $1.73 million
Apr 20, 5 PM $0.0172
+1.82%
$23.93 million $1.67 million
Apr 20, 4 PM $0.0169
-1.13%
$23.5 million $1.69 million
Apr 20, 3 PM $0.0171
+0.40%
$23.77 million $1.94 million
Apr 20, 2 PM $0.017
-0.19%
$23.68 million $1.9 million
Apr 20, 1 PM $0.0171
-0.18%
$23.72 million $1.84 million
Apr 20, 12 PM $0.017
-0.10%
$23.71 million $1.81 million
Apr 20, 11 AM $0.0171
+0.00%
$23.73 million $1.77 million
Apr 20, 10 AM $0.0171
-0.29%
$23.74 million $1.77 million
Apr 20, 9 AM $0.0171
+0.56%
$23.81 million $1.76 million
Apr 20, 8 AM $0.017
-0.04%
$23.68 million $1.72 million
Apr 20, 7 AM $0.017
-0.49%
$23.69 million $1.67 million
Apr 20, 6 AM $0.0171
-1.50%
$23.81 million $1.6 million
Apr 20, 5 AM $0.0174
+2.42%
$24.17 million $1.57 million
Apr 20, 4 AM $0.017
+1.99%
$23.59 million $1.4 million
Apr 20, 3 AM $0.0166
+0.20%
$23.15 million $1.39 million
Apr 20, 2 AM $0.0166
-0.01%
$23.09 million $1.36 million
Apr 20, 1 AM $0.0166
+0.03%
$23.1 million $1.3 million
Apr 20, 12 AM $0.0166
+0.14%
$23.09 million $1.26 million
Apr 19, 11 PM $0.0166
+0.07%
$23.06 million $1.18 million
Apr 19, 10 PM $0.0166
-7.36%
$23.04 million $1.14 million
Apr 19, 9 PM $0.0173
+2.79%
$24.07 million $1.02 million
Apr 19, 8 PM $0.0168
-0.24%
$23.43 million $994,779
Apr 19, 7 PM $0.0169
+0.07%
$23.49 million $974,501
Apr 19, 6 PM $0.0169
+0.45%
$23.47 million $948,769
Apr 19, 5 PM $0.0168
-1.38%
$23.37 million $947,087
Apr 19, 4 PM $0.017
-0.64%
$23.68 million $897,722
Apr 19, 3 PM $0.0171
+3.84%
$23.83 million $869,951
Apr 19, 2 PM $0.0165
+0.01%
$22.95 million $782,140
Apr 19, 1 PM $0.0165
+0.12%
$22.95 million $736,842
Apr 19, 12 PM $0.0165
-0.06%
$22.92 million $681,227
Apr 19, 11 AM $0.0165
+0.03%
$22.93 million $659,199
Apr 19, 10 AM $0.0165
+0.05%
$22.93 million $645,006
Apr 19, 9 AM $0.0165
-0.12%
$22.93 million $631,016
Apr 19, 8 AM $0.0165
-0.13%
$22.94 million $619,302
Apr 19, 7 AM $0.0165
+0.07%
$22.97 million $617,025
Apr 19, 6 AM $0.0165
-1.38%
$22.96 million $561,561
Apr 19, 5 AM $0.0167
-0.47%
$23.28 million $527,178
Apr 19, 4 AM $0.0168
-0.24%
$23.38 million $524,071
Apr 19, 3 AM $0.0168
+0.00%
$23.44 million $506,161