Bifrost Historical Data

BFC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0248
-0.38%
$ 99.18 million $ 1.26 million
Nov 6, 12 PM $ 0.0249
-0.62%
$ 99.52 million $ 1.29 million
Nov 6, 11 AM $ 0.025
-0.61%
$ 100.14 million $ 1.3 million
Nov 6, 10 AM $ 0.0252
+1.18%
$ 100.75 million $ 1.32 million
Nov 6, 9 AM $ 0.0249
+0.15%
$ 99.58 million $ 1.33 million
Nov 6, 8 AM $ 0.0249
+0.03%
$ 99.43 million $ 1.33 million
Nov 6, 7 AM $ 0.0248
-0.07%
$ 99.36 million $ 1.33 million
Nov 6, 6 AM $ 0.0249
+0.25%
$ 99.54 million $ 1.35 million
Nov 6, 5 AM $ 0.0248
+0.00%
$ 99.3 million $ 1.38 million
Nov 6, 4 AM $ 0.0248
-0.29%
$ 99.3 million $ 1.41 million
Nov 6, 3 AM $ 0.0249
+0.04%
$ 99.59 million $ 1.5 million
Nov 6, 2 AM $ 0.0249
-1.03%
$ 99.55 million $ 1.61 million
Nov 6, 1 AM $ 0.0252
-0.30%
$ 100.64 million $ 1.77 million
Nov 6, 12 AM $ 0.0257
-0.18%
$ 102.87 million $ 1.86 million
Nov 5, 11 PM $ 0.0258
+0.02%
$ 103.06 million $ 1.89 million
Nov 5, 10 PM $ 0.0258
-0.01%
$ 103.04 million $ 1.95 million
Nov 5, 9 PM $ 0.0258
+0.59%
$ 103.04 million $ 2.04 million
Nov 5, 8 PM $ 0.0256
-0.23%
$ 102.44 million $ 2.18 million
Nov 5, 7 PM $ 0.0257
-0.32%
$ 102.64 million $ 2.29 million
Nov 5, 6 PM $ 0.0257
+2.64%
$ 102.96 million $ 2.31 million
Nov 5, 5 PM $ 0.0251
-1.04%
$ 100.32 million $ 2.42 million
Nov 5, 4 PM $ 0.0253
-0.03%
$ 101.37 million $ 2.48 million
Nov 5, 3 PM $ 0.0253
+0.87%
$ 101.13 million $ 2.52 million
Nov 5, 2 PM $ 0.0251
-1.88%
$ 100.26 million $ 2.52 million
Nov 5, 1 PM $ 0.0255
+1.24%
$ 102.18 million $ 2.53 million
Nov 5, 12 PM $ 0.0252
-0.02%
$ 100.93 million $ 2.51 million
Nov 5, 11 AM $ 0.0252
+0.04%
$ 100.95 million $ 2.5 million
Nov 5, 10 AM $ 0.0252
+0.13%
$ 100.92 million $ 2.51 million
Nov 5, 9 AM $ 0.0252
-0.07%
$ 100.79 million $ 2.53 million
Nov 5, 8 AM $ 0.0252
-0.02%
$ 100.86 million $ 2.57 million
Nov 5, 7 AM $ 0.0252
+0.77%
$ 100.88 million $ 2.62 million
Nov 5, 6 AM $ 0.025
-0.14%
$ 100.11 million $ 2.69 million
Nov 5, 5 AM $ 0.0251
-0.35%
$ 100.21 million $ 2.79 million
Nov 5, 4 AM $ 0.0251
+0.54%
$ 100.57 million $ 2.87 million
Nov 5, 3 AM $ 0.025
+0.35%
$ 100.02 million $ 2.78 million
Nov 5, 2 AM $ 0.0249
-0.48%
$ 99.68 million $ 2.72 million
Nov 5, 1 AM $ 0.025
-0.63%
$ 100.16 million $ 2.57 million
Nov 5, 12 AM $ 0.0252
-0.19%
$ 100.79 million $ 2.49 million
Nov 4, 11 PM $ 0.0252
-0.01%
$ 100.99 million $ 2.49 million
Nov 4, 10 PM $ 0.0252
-1.16%
$ 101 million $ 2.47 million
Nov 4, 9 PM $ 0.0255
-0.04%
$ 102.19 million $ 2.41 million
Nov 4, 8 PM $ 0.0256
+0.05%
$ 102.23 million $ 2.3 million
Nov 4, 7 PM $ 0.0255
+0.05%
$ 102.18 million $ 2.22 million
Nov 4, 6 PM $ 0.0255
-0.04%
$ 102.13 million $ 2.21 million
Nov 4, 5 PM $ 0.0255
-0.05%
$ 102.17 million $ 2.15 million
Nov 4, 4 PM $ 0.0256
-0.08%
$ 102.22 million $ 2.11 million
Nov 4, 3 PM $ 0.0256
+0.02%
$ 102.3 million $ 2.19 million
Nov 4, 2 PM $ 0.0256
+0.01%
$ 102.28 million $ 2.27 million
Nov 4, 1 PM $ 0.0256
-0.12%
$ 102.27 million $ 2.23 million
Nov 4, 12 PM $ 0.0256
+0.01%
$ 102.39 million $ 2.24 million