Bifrost Historical Data

BFC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0256
-0.12%
$ 102.27 million $ 2.23 million
Nov 4, 12 PM $ 0.0256
+0.01%
$ 102.39 million $ 2.24 million
Nov 4, 11 AM $ 0.0256
-1.43%
$ 102.38 million $ 2.24 million
Nov 4, 10 AM $ 0.026
+0.39%
$ 103.87 million $ 2.24 million
Nov 4, 9 AM $ 0.0259
+0.27%
$ 103.43 million $ 2.24 million
Nov 4, 8 AM $ 0.0258
-0.91%
$ 103.16 million $ 2.2 million
Nov 4, 7 AM $ 0.026
-0.68%
$ 104.1 million $ 2.15 million
Nov 4, 6 AM $ 0.0262
-2.91%
$ 104.81 million $ 2.1 million
Nov 4, 5 AM $ 0.027
-0.56%
$ 107.95 million $ 2.03 million
Nov 4, 4 AM $ 0.0271
-0.04%
$ 108.57 million $ 1.94 million
Nov 4, 3 AM $ 0.0271
+0.31%
$ 108.57 million $ 1.97 million
Nov 4, 2 AM $ 0.0271
-0.01%
$ 108.23 million $ 2.01 million
Nov 4, 1 AM $ 0.0271
+0.68%
$ 108.24 million $ 2.03 million
Nov 4, 12 AM $ 0.0269
+0.06%
$ 107.55 million $ 1.99 million
Nov 3, 11 PM $ 0.0269
+1.01%
$ 107.49 million $ 1.93 million
Nov 3, 10 PM $ 0.0266
+0.17%
$ 106.41 million $ 1.92 million
Nov 3, 9 PM $ 0.0266
+0.00%
$ 106.22 million $ 1.87 million
Nov 3, 8 PM $ 0.0266
-0.01%
$ 106.22 million $ 1.83 million
Nov 3, 7 PM $ 0.0266
-0.01%
$ 106.23 million $ 1.78 million
Nov 3, 6 PM $ 0.0266
-0.08%
$ 106.25 million $ 1.71 million
Nov 3, 5 PM $ 0.0266
-0.06%
$ 106.33 million $ 1.62 million
Nov 3, 4 PM $ 0.0266
+0.05%
$ 106.39 million $ 1.52 million
Nov 3, 3 PM $ 0.0266
-1.72%
$ 106.34 million $ 1.35 million
Nov 3, 2 PM $ 0.027
-2.35%
$ 108.2 million $ 1.21 million
Nov 3, 1 PM $ 0.0277
-4.48%
$ 110.8 million $ 1.17 million
Nov 3, 12 PM $ 0.029
+3.29%
$ 116 million $ 119,346
Nov 3, 11 AM $ 0.0281
+0.04%
$ 112.31 million $ 1.1 million
Nov 3, 10 AM $ 0.0281
-0.07%
$ 112.26 million $ 1.08 million
Nov 3, 9 AM $ 0.0277
-1.12%
$ 110.78 million $ 1.07 million
Nov 3, 8 AM $ 0.028
+0.02%
$ 112 million $ 1.04 million
Nov 3, 7 AM $ 0.028
-0.09%
$ 111.93 million $ 1.01 million
Nov 3, 6 AM $ 0.028
+0.05%
$ 112.03 million $ 987,024
Nov 3, 5 AM $ 0.028
+0.06%
$ 111.94 million $ 946,506
Nov 3, 4 AM $ 0.028
-0.94%
$ 111.91 million $ 941,532
Nov 3, 3 AM $ 0.0282
-1.55%
$ 112.96 million $ 939,680
Nov 3, 2 AM $ 0.0287
-0.02%
$ 114.74 million $ 825,175
Nov 3, 1 AM $ 0.0287
-0.05%
$ 114.77 million $ 771,361
Nov 3, 12 AM $ 0.0287
-0.04%
$ 114.8 million $ 729,004
Nov 2, 11 PM $ 0.0287
+0.00%
$ 114.81 million $ 716,189
Nov 2, 10 PM $ 0.0287
+0.00%
$ 114.84 million $ 684,353
Nov 2, 9 PM $ 0.0287
+0.01%
$ 114.84 million $ 672,335
Nov 2, 8 PM $ 0.0287
-0.01%
$ 114.83 million $ 671,231
Nov 2, 7 PM $ 0.0287
+0.00%
$ 114.85 million $ 668,334
Nov 2, 6 PM $ 0.0287
+0.06%
$ 114.83 million $ 660,919
Nov 2, 5 PM $ 0.0287
+0.01%
$ 114.76 million $ 661,471
Nov 2, 4 PM $ 0.0287
+0.03%
$ 114.75 million $ 662,971
Nov 2, 3 PM $ 0.0287
+0.08%
$ 114.71 million $ 666,532
Nov 2, 2 PM $ 0.0287
-0.02%
$ 114.62 million $ 665,318
Nov 2, 1 PM $ 0.0287
-0.01%
$ 114.64 million $ 662,024
Nov 2, 12 PM $ 0.0287
-0.01%
$ 114.65 million $ 656,001