Bifrost Historical Data

BFC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0287
-0.01%
$ 114.64 million $ 662,024
Nov 2, 12 PM $ 0.0287
-0.01%
$ 114.65 million $ 656,001
Nov 2, 11 AM $ 0.0287
+0.00%
$ 114.67 million $ 644,638
Nov 2, 10 AM $ 0.0287
-0.11%
$ 114.68 million $ 627,142
Nov 2, 9 AM $ 0.0287
-0.04%
$ 114.8 million $ 618,035
Nov 2, 8 AM $ 0.0287
+0.00%
$ 114.85 million $ 615,337
Nov 2, 7 AM $ 0.0287
+0.01%
$ 114.85 million $ 607,335
Nov 2, 6 AM $ 0.0287
+0.02%
$ 114.84 million $ 580,618
Nov 2, 5 AM $ 0.0287
-0.06%
$ 114.82 million $ 554,263
Nov 2, 4 AM $ 0.0287
-0.07%
$ 114.88 million $ 513,182
Nov 2, 3 AM $ 0.0287
+0.01%
$ 114.97 million $ 479,920
Nov 2, 2 AM $ 0.0287
+0.01%
$ 114.96 million $ 504,016
Nov 2, 1 AM $ 0.0287
+0.03%
$ 114.94 million $ 513,792
Nov 2, 12 AM $ 0.0287
-0.04%
$ 114.91 million $ 520,467
Nov 1, 11 PM $ 0.0287
+0.02%
$ 114.95 million $ 526,037
Nov 1, 10 PM $ 0.0287
-0.02%
$ 114.93 million $ 529,675
Nov 1, 9 PM $ 0.0287
-0.04%
$ 114.96 million $ 538,520
Nov 1, 8 PM $ 0.0288
+0.05%
$ 115.01 million $ 550,118
Nov 1, 7 PM $ 0.0287
+0.08%
$ 114.95 million $ 578,343
Nov 1, 6 PM $ 0.0287
+0.02%
$ 114.85 million $ 627,397
Nov 1, 5 PM $ 0.0287
+0.03%
$ 114.83 million $ 668,066
Nov 1, 4 PM $ 0.0287
+0.02%
$ 114.8 million $ 720,077
Nov 1, 3 PM $ 0.0287
+0.03%
$ 114.78 million $ 748,145
Nov 1, 2 PM $ 0.0287
+0.02%
$ 114.75 million $ 802,707
Nov 1, 1 PM $ 0.0287
+0.01%
$ 114.72 million $ 895,573
Nov 1, 12 PM $ 0.0287
+0.03%
$ 114.71 million $ 946,364
Nov 1, 11 AM $ 0.0287
+0.01%
$ 114.68 million $ 990,495
Nov 1, 10 AM $ 0.0287
+0.06%
$ 114.67 million $ 1.02 million
Nov 1, 9 AM $ 0.0286
-0.85%
$ 114.59 million $ 1.02 million
Nov 1, 8 AM $ 0.0289
-0.01%
$ 115.58 million $ 1.04 million
Nov 1, 7 AM $ 0.0289
+0.03%
$ 115.59 million $ 1.07 million
Nov 1, 6 AM $ 0.0289
-0.05%
$ 115.55 million $ 1.11 million
Nov 1, 5 AM $ 0.0289
+0.00%
$ 115.61 million $ 1.13 million
Nov 1, 4 AM $ 0.0289
-0.02%
$ 115.6 million $ 1.17 million
Nov 1, 3 AM $ 0.0289
-0.02%
$ 115.63 million $ 1.2 million
Nov 1, 2 AM $ 0.0289
+0.00%
$ 115.65 million $ 1.24 million
Nov 1, 1 AM $ 0.0289
+0.07%
$ 115.65 million $ 1.27 million
Nov 1, 12 AM $ 0.0289
+0.02%
$ 115.6 million $ 1.35 million
Oct 31, 11 PM $ 0.0289
+0.00%
$ 115.58 million $ 1.39 million
Oct 31, 10 PM $ 0.0289
-0.01%
$ 115.58 million $ 1.43 million
Oct 31, 9 PM $ 0.0289
+0.02%
$ 115.6 million $ 1.43 million
Oct 31, 8 PM $ 0.0289
-0.03%
$ 115.57 million $ 1.46 million
Oct 31, 7 PM $ 0.0289
+0.00%
$ 115.61 million $ 1.51 million
Oct 31, 6 PM $ 0.0289
-0.31%
$ 115.61 million $ 1.54 million
Oct 31, 5 PM $ 0.029
+0.00%
$ 115.93 million $ 1.54 million
Oct 31, 4 PM $ 0.0291
+0.05%
$ 116.58 million $ 1.57 million
Oct 31, 3 PM $ 0.0291
-0.32%
$ 116.57 million $ 1.55 million
Oct 31, 2 PM $ 0.0292
-0.12%
$ 116.64 million $ 1.54 million
Oct 31, 1 PM $ 0.029
+0.64%
$ 116.12 million $ 1.53 million
Oct 31, 12 PM $ 0.0288
-0.04%
$ 115.39 million $ 1.62 million