Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 AM $0.0164
+0.12%
$22.79 million $927,633
Apr 17, 1 AM $0.0164
-0.05%
$22.76 million $949,845
Apr 17, 12 AM $0.0164
+0.03%
$22.78 million $936,184
Apr 16, 11 PM $0.0164
-0.05%
$22.77 million $938,989
Apr 16, 10 PM $0.0164
+0.12%
$22.78 million $945,161
Apr 16, 9 PM $0.0164
-0.18%
$22.75 million $969,341
Apr 16, 8 PM $0.0164
+0.42%
$22.78 million $965,050
Apr 16, 7 PM $0.0163
-0.36%
$22.69 million $959,033
Apr 16, 6 PM $0.0164
+0.24%
$22.77 million $974,870
Apr 16, 5 PM $0.0163
+0.00%
$22.7 million $960,142
Apr 16, 4 PM $0.0163
+0.00%
$22.7 million $957,837
Apr 16, 3 PM $0.0163
-0.05%
$22.7 million $952,918
Apr 16, 2 PM $0.0163
+0.06%
$22.71 million $924,463
Apr 16, 1 PM $0.0163
+0.03%
$22.68 million $867,391
Apr 16, 12 PM $0.0163
+0.95%
$22.67 million $786,049
Apr 16, 11 AM $0.0161
+2.43%
$22.46 million $769,460
Apr 16, 10 AM $0.0158
-0.01%
$21.98 million $737,623
Apr 16, 9 AM $0.0158
-0.24%
$21.93 million $723,930
Apr 16, 8 AM $0.0158
+0.23%
$21.97 million $708,780
Apr 16, 7 AM $0.0158
-0.11%
$21.92 million $684,850
Apr 16, 6 AM $0.0158
+0.11%
$21.94 million $690,918
Apr 16, 5 AM $0.0158
-0.10%
$21.92 million $676,197
Apr 16, 4 AM $0.0158
+0.02%
$21.93 million $674,879
Apr 16, 3 AM $0.0158
+0.04%
$21.92 million $663,084
Apr 16, 2 AM $0.0158
-0.07%
$21.91 million $641,762
Apr 16, 1 AM $0.0158
-0.08%
$21.92 million $616,247
Apr 16, 12 AM $0.0158
+0.00%
$21.93 million $614,885
Apr 15, 11 PM $0.0158
+0.02%
$21.93 million $608,663
Apr 15, 10 PM $0.0159
+0.69%
$22.08 million $610,112
Apr 15, 9 PM $0.0158
-0.06%
$21.92 million $591,910
Apr 15, 8 PM $0.0158
+0.06%
$21.94 million $582,784
Apr 15, 7 PM $0.0158
-0.05%
$21.93 million $560,061
Apr 15, 6 PM $0.0158
+0.04%
$21.94 million $520,043
Apr 15, 5 PM $0.0158
+0.01%
$21.93 million $543,027
Apr 15, 4 PM $0.0158
+0.00%
$21.93 million $536,274
Apr 15, 3 PM $0.0158
-0.05%
$21.93 million $543,543
Apr 15, 2 PM $0.0158
+0.03%
$21.94 million $633,068
Apr 15, 1 PM $0.0158
-0.05%
$21.93 million $821,776
Apr 15, 12 PM $0.0158
-0.12%
$21.93 million $947,215
Apr 15, 11 AM $0.0158
+0.14%
$21.94 million $959,404
Apr 15, 10 AM $0.0157
-0.74%
$21.91 million $981,117
Apr 15, 9 AM $0.0157
-0.03%
$21.91 million $994,713
Apr 15, 8 AM $0.0158
+0.02%
$21.92 million $1.02 million
Apr 15, 7 AM $0.0157
-0.01%
$21.91 million $1.05 million
Apr 15, 6 AM $0.0158
-0.06%
$21.92 million $1.09 million
Apr 15, 5 AM $0.0158
+0.01%
$21.93 million $1.11 million
Apr 15, 4 AM $0.0158
-0.01%
$21.92 million $1.13 million
Apr 15, 3 AM $0.0159
+0.62%
$22.08 million $1.14 million
Apr 15, 2 AM $0.0158
+0.06%
$21.94 million $1.16 million
Apr 15, 1 AM $0.0158
-0.06%
$21.93 million $1.18 million