Bifrost Historical Data

BFC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0288
-0.04%
$ 115.39 million $ 1.62 million
Oct 31, 11 AM $ 0.0289
-0.25%
$ 115.43 million $ 1.65 million
Oct 31, 10 AM $ 0.0289
+0.28%
$ 115.72 million $ 1.64 million
Oct 31, 9 AM $ 0.0288
+3.07%
$ 115.4 million $ 1.67 million
Oct 31, 8 AM $ 0.028
-0.18%
$ 111.96 million $ 1.64 million
Oct 31, 7 AM $ 0.028
-1.67%
$ 112.08 million $ 1.69 million
Oct 31, 6 AM $ 0.0285
+1.20%
$ 113.99 million $ 1.7 million
Oct 31, 5 AM $ 0.0282
+0.27%
$ 112.64 million $ 1.73 million
Oct 31, 4 AM $ 0.0281
-2.56%
$ 112.34 million $ 1.75 million
Oct 31, 3 AM $ 0.0288
-0.01%
$ 115.28 million $ 1.87 million
Oct 31, 2 AM $ 0.0288
-0.07%
$ 115.29 million $ 1.86 million
Oct 31, 1 AM $ 0.0288
+0.04%
$ 115.37 million $ 1.85 million
Oct 31, 12 AM $ 0.0288
-0.09%
$ 115.29 million $ 1.8 million
Oct 30, 11 PM $ 0.0288
-0.52%
$ 115.4 million $ 1.8 million
Oct 30, 10 PM $ 0.029
-0.15%
$ 116 million $ 1.84 million
Oct 30, 9 PM $ 0.029
+0.52%
$ 116.17 million $ 1.86 million
Oct 30, 8 PM $ 0.0289
-0.16%
$ 115.57 million $ 1.85 million
Oct 30, 7 PM $ 0.0289
-0.39%
$ 115.71 million $ 1.83 million
Oct 30, 6 PM $ 0.029
+0.04%
$ 116.16 million $ 1.85 million
Oct 30, 5 PM $ 0.029
-0.36%
$ 116.11 million $ 1.96 million
Oct 30, 4 PM $ 0.0291
+0.02%
$ 116.53 million $ 1.93 million
Oct 30, 3 PM $ 0.0291
-0.14%
$ 116.51 million $ 1.99 million
Oct 30, 2 PM $ 0.0292
-0.04%
$ 116.67 million $ 2.04 million
Oct 30, 1 PM $ 0.0292
-0.35%
$ 116.84 million $ 2.03 million
Oct 30, 12 PM $ 0.0293
-0.01%
$ 117.25 million $ 1.96 million
Oct 30, 11 AM $ 0.0293
+0.02%
$ 117.27 million $ 1.9 million
Oct 30, 10 AM $ 0.0293
-0.06%
$ 117.25 million $ 1.89 million
Oct 30, 9 AM $ 0.0293
-0.05%
$ 117.28 million $ 1.89 million
Oct 30, 9 AM $ 0.0293
-0.05%
$ 117.28 million $ 1.89 million
Oct 30, 8 AM $ 0.0293
+0.02%
$ 117.37 million $ 1.89 million
Oct 30, 8 AM $ 0.0293
+0.02%
$ 117.37 million $ 1.89 million
Oct 30, 7 AM $ 0.0293
+0.32%
$ 117.31 million $ 1.86 million
Oct 30, 7 AM $ 0.0293
+0.32%
$ 117.31 million $ 1.86 million
Oct 30, 6 AM $ 0.0292
+0.08%
$ 116.93 million $ 1.85 million
Oct 30, 6 AM $ 0.0292
+0.08%
$ 116.93 million $ 1.85 million
Oct 30, 5 AM $ 0.0292
-0.01%
$ 116.84 million $ 1.81 million
Oct 30, 5 AM $ 0.0292
-0.01%
$ 116.84 million $ 1.81 million
Oct 30, 4 AM $ 0.0292
-0.04%
$ 116.89 million $ 1.76 million
Oct 30, 4 AM $ 0.0292
-0.04%
$ 116.89 million $ 1.76 million
Oct 30, 3 AM $ 0.0292
-0.04%
$ 116.94 million $ 1.62 million
Oct 30, 3 AM $ 0.0292
-0.04%
$ 116.94 million $ 1.62 million
Oct 30, 2 AM $ 0.0292
+0.11%
$ 116.98 million $ 1.59 million
Oct 30, 2 AM $ 0.0292
+0.11%
$ 116.98 million $ 1.59 million
Oct 30, 1 AM $ 0.0292
-0.03%
$ 116.81 million $ 1.57 million
Oct 30, 1 AM $ 0.0292
-0.03%
$ 116.81 million $ 1.57 million
Oct 30, 12 AM $ 0.0292
-0.11%
$ 116.85 million $ 1.6 million
Oct 30, 12 AM $ 0.0292
-0.11%
$ 116.85 million $ 1.6 million
Oct 29, 11 PM $ 0.0293
-0.48%
$ 116.97 million $ 1.57 million
Oct 29, 11 PM $ 0.0293
-0.48%
$ 116.97 million $ 1.57 million
Oct 29, 10 PM $ 0.0294
-0.27%
$ 117.57 million $ 1.48 million