Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 AM $0.0158
-0.06%
$21.93 million $1.18 million
Apr 15, 12 AM $0.0158
+0.00%
$21.93 million $1.22 million
Apr 14, 11 PM $0.0158
+0.06%
$21.93 million $1.26 million
Apr 14, 10 PM $0.0158
+0.01%
$21.91 million $1.33 million
Apr 14, 9 PM $0.0157
+0.00%
$21.91 million $1.44 million
Apr 14, 8 PM $0.0157
+0.00%
$21.91 million $1.45 million
Apr 14, 7 PM $0.0157
-0.06%
$21.91 million $1.49 million
Apr 14, 6 PM $0.0158
+0.07%
$21.93 million $1.57 million
Apr 14, 5 PM $0.0157
-0.13%
$21.91 million $1.57 million
Apr 14, 4 PM $0.0158
+0.00%
$21.94 million $1.61 million
Apr 14, 3 PM $0.0158
+0.05%
$21.94 million $1.64 million
Apr 14, 2 PM $0.0158
-0.13%
$21.93 million $1.63 million
Apr 14, 1 PM $0.0158
+0.13%
$21.95 million $1.52 million
Apr 14, 12 PM $0.0158
-0.12%
$21.93 million $1.44 million
Apr 14, 11 AM $0.0158
+0.06%
$21.95 million $1.44 million
Apr 14, 10 AM $0.0158
+0.06%
$21.94 million $1.41 million
Apr 14, 9 AM $0.0158
-0.06%
$21.93 million $1.39 million
Apr 14, 8 AM $0.0158
+0.00%
$21.94 million $1.37 million
Apr 14, 7 AM $0.0158
+0.19%
$21.94 million $1.33 million
Apr 14, 6 AM $0.0158
+0.00%
$21.93 million $1.29 million
Apr 14, 5 AM $0.0158
+0.00%
$21.93 million $1.29 million
Apr 14, 4 AM $0.0158
+0.06%
$21.92 million $1.27 million
Apr 14, 3 AM $0.0157
-0.06%
$21.91 million $1.27 million
Apr 14, 2 AM $0.0157
-0.12%
$21.91 million $1.25 million
Apr 14, 1 AM $0.0158
+0.00%
$21.94 million $1.23 million
Apr 14, 12 AM $0.0158
+0.00%
$21.94 million $1.2 million
Apr 13, 11 PM $0.0158
+0.06%
$21.94 million $1.15 million
Apr 13, 10 PM $0.0158
+0.07%
$21.92 million $1.08 million
Apr 13, 9 PM $0.0157
-2.00%
$21.91 million $994,345
Apr 13, 8 PM $0.0158
-1.30%
$22.02 million $981,911
Apr 13, 7 PM $0.0161
+2.13%
$22.34 million $947,317
Apr 13, 6 PM $0.0157
+0.00%
$21.87 million $843,182
Apr 13, 5 PM $0.0157
-0.43%
$21.87 million $803,508
Apr 13, 4 PM $0.0158
+0.69%
$21.96 million $738,536
Apr 13, 3 PM $0.0157
-0.17%
$21.81 million $675,109
Apr 13, 2 PM $0.0157
+0.37%
$21.85 million $669,495
Apr 13, 1 PM $0.0156
-0.19%
$21.77 million $614,981
Apr 13, 12 PM $0.0157
+0.36%
$21.81 million $602,033
Apr 13, 11 AM $0.0156
-0.71%
$21.73 million $620,883
Apr 13, 10 AM $0.0157
+0.51%
$21.89 million $626,859
Apr 13, 9 AM $0.0157
+2.32%
$21.82 million $639,583
Apr 13, 8 AM $0.0153
-1.12%
$21.32 million $650,336
Apr 13, 7 AM $0.0155
-3.14%
$21.56 million $692,971
Apr 13, 6 AM $0.016
-0.19%
$22.26 million $672,881
Apr 13, 5 AM $0.016
+0.17%
$22.3 million $673,174
Apr 13, 4 AM $0.016
+0.03%
$22.28 million $702,794
Apr 13, 3 AM $0.016
+0.41%
$22.27 million $725,940
Apr 13, 2 AM $0.0159
+0.25%
$22.17 million $765,220
Apr 13, 1 AM $0.0159
+0.09%
$22.11 million $826,403
Apr 13, 12 AM $0.0159
+11.07%
$22.11 million $918,575