Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 PM $0.0147
-2.62%
$20.44 million $916,760
Apr 12, 10 PM $0.0151
-4.78%
$20.99 million $928,676
Apr 12, 9 PM $0.0158
-1.22%
$22.05 million $934,070
Apr 12, 8 PM $0.016
+0.18%
$22.32 million $956,341
Apr 12, 7 PM $0.016
+0.43%
$22.28 million $963,080
Apr 12, 6 PM $0.0159
+0.00%
$22.18 million $1.01 million
Apr 12, 5 PM $0.0159
-0.37%
$22.18 million $1.06 million
Apr 12, 4 PM $0.016
-1.64%
$22.26 million $1.07 million
Apr 12, 3 PM $0.0163
+0.55%
$22.62 million $1.11 million
Apr 12, 2 PM $0.0162
-0.24%
$22.5 million $1.08 million
Apr 12, 1 PM $0.0162
-0.44%
$22.55 million $1.04 million
Apr 12, 12 PM $0.0163
+0.00%
$22.65 million $1.01 million
Apr 12, 11 AM $0.0163
+0.18%
$22.65 million $973,364
Apr 12, 10 AM $0.0163
+0.13%
$22.61 million $960,262
Apr 12, 9 AM $0.0163
+0.12%
$22.61 million $951,345
Apr 12, 8 AM $0.0163
+0.00%
$22.61 million $939,358
Apr 12, 7 AM $0.0163
+0.06%
$22.61 million $887,478
Apr 12, 6 AM $0.0163
+0.55%
$22.61 million $880,443
Apr 12, 5 AM $0.0162
-0.42%
$22.52 million $876,129
Apr 12, 4 AM $0.0163
-0.72%
$22.65 million $835,277
Apr 12, 3 AM $0.0164
+0.01%
$22.82 million $799,020
Apr 12, 2 AM $0.0164
+0.00%
$22.81 million $753,973
Apr 12, 1 AM $0.0164
-0.01%
$22.81 million $694,788
Apr 12, 12 AM $0.0164
-0.01%
$22.8 million $586,638
Apr 11, 11 PM $0.0164
+0.01%
$22.8 million $592,182
Apr 11, 10 PM $0.0164
+0.00%
$22.82 million $597,173
Apr 11, 9 PM $0.0164
+0.00%
$22.82 million $598,731
Apr 11, 8 PM $0.0164
+0.30%
$22.82 million $600,536
Apr 11, 7 PM $0.0164
+0.06%
$22.75 million $615,209
Apr 11, 6 PM $0.0163
-0.36%
$22.74 million $597,800
Apr 11, 5 PM $0.0164
+0.66%
$22.82 million $570,627
Apr 11, 4 PM $0.0163
+0.00%
$22.67 million $568,014
Apr 11, 3 PM $0.0163
-0.70%
$22.67 million $556,880
Apr 11, 2 PM $0.0164
+0.09%
$22.83 million $626,506
Apr 11, 1 PM $0.0164
-0.30%
$22.81 million $726,347
Apr 11, 12 PM $0.0164
+0.36%
$22.87 million $737,533
Apr 11, 11 AM $0.0164
-0.12%
$22.79 million $765,306
Apr 11, 10 AM $0.0164
+0.12%
$22.82 million $784,516
Apr 11, 9 AM $0.0164
-0.17%
$22.79 million $783,652
Apr 11, 8 AM $0.0164
-0.06%
$22.83 million $782,310
Apr 11, 7 AM $0.0164
-0.11%
$22.83 million $800,010
Apr 11, 6 AM $0.0164
+0.36%
$22.86 million $821,368
Apr 11, 5 AM $0.0164
-0.06%
$22.78 million $817,502
Apr 11, 4 AM $0.0164
+0.05%
$22.79 million $827,556
Apr 11, 3 AM $0.0164
-0.35%
$22.78 million $847,024
Apr 11, 2 AM $0.0164
-0.24%
$22.86 million $861,652
Apr 11, 1 AM $0.0165
+0.25%
$22.92 million $870,005
Apr 11, 12 AM $0.0164
-0.06%
$22.86 million $891,843
Apr 10, 11 PM $0.0164
+0.00%
$22.87 million $900,932
Apr 10, 10 PM $0.0164
-0.18%
$22.87 million $903,095