Bifrost Historical Data

BFC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0293
-0.48%
$ 116.97 million $ 1.57 million
Oct 29, 10 PM $ 0.0294
-0.27%
$ 117.57 million $ 1.48 million
Oct 29, 10 PM $ 0.0294
-0.27%
$ 117.57 million $ 1.48 million
Oct 29, 9 PM $ 0.0295
-0.94%
$ 117.85 million $ 1.47 million
Oct 29, 9 PM $ 0.0295
-0.94%
$ 117.85 million $ 1.47 million
Oct 29, 8 PM $ 0.0298
+0.01%
$ 119.01 million $ 1.51 million
Oct 29, 8 PM $ 0.0298
+0.01%
$ 119.01 million $ 1.51 million
Oct 29, 7 PM $ 0.0297
+0.00%
$ 118.99 million $ 1.55 million
Oct 29, 7 PM $ 0.0297
+0.00%
$ 118.99 million $ 1.55 million
Oct 29, 6 PM $ 0.0297
-1.45%
$ 119 million $ 1.52 million
Oct 29, 6 PM $ 0.0297
-1.45%
$ 119 million $ 1.52 million
Oct 29, 5 PM $ 0.0302
+0.00%
$ 120.75 million $ 1.38 million
Oct 29, 5 PM $ 0.0302
+0.00%
$ 120.75 million $ 1.38 million
Oct 29, 4 PM $ 0.0302
-2.01%
$ 120.78 million $ 1.35 million
Oct 29, 4 PM $ 0.0302
-2.01%
$ 120.78 million $ 1.35 million
Oct 29, 3 PM $ 0.0308
-0.17%
$ 123.26 million $ 1.3 million
Oct 29, 3 PM $ 0.0308
-0.17%
$ 123.26 million $ 1.3 million
Oct 29, 2 PM $ 0.0309
-0.11%
$ 123.5 million $ 1.31 million
Oct 29, 2 PM $ 0.0309
-0.11%
$ 123.5 million $ 1.31 million
Oct 29, 1 PM $ 0.0309
-0.02%
$ 123.57 million $ 1.31 million
Oct 29, 1 PM $ 0.0309
-0.02%
$ 123.57 million $ 1.31 million
Oct 29, 12 PM $ 0.031
+0.31%
$ 123.67 million $ 1.28 million
Oct 29, 12 PM $ 0.031
+0.31%
$ 123.67 million $ 1.28 million
Oct 29, 11 AM $ 0.0309
-0.01%
$ 123.54 million $ 1.28 million
Oct 29, 11 AM $ 0.0309
-0.01%
$ 123.54 million $ 1.28 million
Oct 29, 10 AM $ 0.0309
+0.01%
$ 123.45 million $ 1.27 million
Oct 29, 10 AM $ 0.0309
+0.01%
$ 123.45 million $ 1.27 million
Oct 29, 9 AM $ 0.0309
-0.01%
$ 123.48 million $ 1.25 million
Oct 29, 9 AM $ 0.0309
-0.01%
$ 123.48 million $ 1.25 million
Oct 29, 8 AM $ 0.0309
-0.48%
$ 123.49 million $ 1.24 million
Oct 29, 8 AM $ 0.0309
-0.48%
$ 123.49 million $ 1.24 million
Oct 29, 7 AM $ 0.031
+0.08%
$ 124.09 million $ 1.22 million
Oct 29, 7 AM $ 0.031
+0.08%
$ 124.09 million $ 1.22 million
Oct 29, 6 AM $ 0.031
+0.08%
$ 123.98 million $ 1.21 million
Oct 29, 6 AM $ 0.031
+0.08%
$ 123.98 million $ 1.21 million
Oct 29, 5 AM $ 0.031
+0.01%
$ 123.89 million $ 1.21 million
Oct 29, 5 AM $ 0.031
+0.01%
$ 123.89 million $ 1.21 million
Oct 29, 4 AM $ 0.031
-0.02%
$ 123.85 million $ 1.2 million
Oct 29, 4 AM $ 0.031
-0.02%
$ 123.85 million $ 1.2 million
Oct 29, 3 AM $ 0.031
-0.24%
$ 123.87 million $ 1.21 million
Oct 29, 3 AM $ 0.031
-0.24%
$ 123.87 million $ 1.21 million
Oct 29, 2 AM $ 0.031
-0.01%
$ 124.14 million $ 1.22 million
Oct 29, 1 AM $ 0.031
-0.13%
$ 124.18 million $ 1.23 million
Oct 29, 12 AM $ 0.0311
+0.51%
$ 124.35 million $ 1.2 million
Oct 28, 11 PM $ 0.0309
-0.24%
$ 123.75 million $ 1.2 million
Oct 28, 10 PM $ 0.031
+0.04%
$ 124.04 million $ 1.22 million
Oct 28, 9 PM $ 0.031
-0.40%
$ 124 million $ 1.23 million
Oct 28, 8 PM $ 0.0311
-0.27%
$ 124.49 million $ 1.21 million
Oct 28, 7 PM $ 0.0312
-0.22%
$ 124.86 million $ 1.14 million
Oct 28, 6 PM $ 0.0313
-0.03%
$ 125.27 million $ 1.12 million