Bifrost Historical Data

BFC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0313
-0.03%
$ 125.27 million $ 1.12 million
Oct 28, 5 PM $ 0.0313
+0.13%
$ 125.32 million $ 1.12 million
Oct 28, 4 PM $ 0.0313
+0.05%
$ 125.33 million $ 1.13 million
Oct 28, 3 PM $ 0.0313
+0.30%
$ 125.36 million $ 1.13 million
Oct 28, 2 PM $ 0.0312
+0.00%
$ 124.99 million $ 1.14 million
Oct 28, 1 PM $ 0.0312
+0.05%
$ 124.99 million $ 1.11 million
Oct 28, 12 PM $ 0.0312
+0.16%
$ 124.93 million $ 1.11 million
Oct 28, 11 AM $ 0.0312
+0.89%
$ 124.73 million $ 1.15 million
Oct 28, 10 AM $ 0.0309
+0.37%
$ 123.67 million $ 1.18 million
Oct 28, 9 AM $ 0.031
-0.56%
$ 123.94 million $ 1.22 million
Oct 28, 8 AM $ 0.0312
+0.17%
$ 124.7 million $ 1.26 million
Oct 28, 7 AM $ 0.0311
-0.27%
$ 124.53 million $ 1.32 million
Oct 28, 6 AM $ 0.0312
-0.09%
$ 124.87 million $ 1.43 million
Oct 28, 5 AM $ 0.0312
+0.08%
$ 124.99 million $ 1.5 million
Oct 28, 4 AM $ 0.0312
+0.05%
$ 124.89 million $ 1.52 million
Oct 28, 3 AM $ 0.0312
-0.09%
$ 124.83 million $ 1.53 million
Oct 28, 2 AM $ 0.0312
+0.02%
$ 124.98 million $ 1.52 million
Oct 28, 1 AM $ 0.0312
+0.79%
$ 124.91 million $ 1.55 million
Oct 28, 12 AM $ 0.031
-0.51%
$ 123.93 million $ 1.56 million
Oct 27, 11 PM $ 0.0311
-0.34%
$ 124.57 million $ 1.58 million
Oct 27, 10 PM $ 0.0313
+0.00%
$ 125 million $ 1.58 million
Oct 27, 9 PM $ 0.0312
+0.92%
$ 125 million $ 1.6 million
Oct 27, 8 PM $ 0.031
-0.81%
$ 123.86 million $ 1.59 million
Oct 27, 7 PM $ 0.0312
-0.63%
$ 124.87 million $ 1.56 million
Oct 27, 6 PM $ 0.0314
+0.78%
$ 125.65 million $ 1.53 million
Oct 27, 5 PM $ 0.0312
+0.23%
$ 124.64 million $ 1.52 million
Oct 27, 4 PM $ 0.0311
+0.64%
$ 124.35 million $ 1.5 million
Oct 27, 3 PM $ 0.031
-1.46%
$ 123.82 million $ 1.48 million
Oct 27, 2 PM $ 0.0314
+0.04%
$ 125.7 million $ 1.37 million
Oct 27, 1 PM $ 0.0314
-0.09%
$ 125.63 million $ 1.35 million
Oct 27, 12 PM $ 0.0314
-0.09%
$ 125.74 million $ 1.36 million
Oct 27, 11 AM $ 0.0315
-0.26%
$ 125.86 million $ 1.36 million
Oct 27, 10 AM $ 0.0316
+0.69%
$ 126.23 million $ 1.38 million
Oct 27, 9 AM $ 0.0312
-0.63%
$ 124.91 million $ 1.36 million
Oct 27, 8 AM $ 0.0314
-0.12%
$ 125.66 million $ 1.35 million
Oct 27, 7 AM $ 0.0315
-1.22%
$ 125.92 million $ 1.28 million
Oct 27, 6 AM $ 0.0319
-0.06%
$ 127.48 million $ 1.15 million
Oct 27, 5 AM $ 0.0319
+1.87%
$ 127.63 million $ 1.06 million
Oct 27, 4 AM $ 0.0311
-0.02%
$ 124.45 million $ 1.01 million
Oct 27, 3 AM $ 0.0311
+0.53%
$ 124.47 million $ 986,058
Oct 27, 2 AM $ 0.0314
+1.02%
$ 125.77 million $ 966,837
Oct 27, 1 AM $ 0.0311
-0.58%
$ 124.49 million $ 920,349
Oct 27, 12 AM $ 0.0313
+0.63%
$ 125.18 million $ 885,889
Oct 26, 11 PM $ 0.0314
+1.09%
$ 125.74 million $ 857,653
Oct 26, 10 PM $ 0.0311
-0.94%
$ 124.4 million $ 818,013
Oct 26, 9 PM $ 0.0314
+0.95%
$ 125.55 million $ 770,799
Oct 26, 8 PM $ 0.0311
-0.76%
$ 124.4 million $ 750,941
Oct 26, 7 PM $ 0.0311
-0.02%
$ 125.32 million $ 747,411
Oct 26, 6 PM $ 0.0311
-0.88%
$ 124.46 million $ 745,983
Oct 26, 5 PM $ 0.0314
+1.00%
$ 125.53 million $ 741,292