Bifrost Historical Data

BFC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0311
-0.88%
$ 124.46 million $ 745,983
Oct 26, 5 PM $ 0.0314
+1.00%
$ 125.53 million $ 741,292
Oct 26, 4 PM $ 0.0311
+0.09%
$ 124.29 million $ 730,283
Oct 26, 3 PM $ 0.031
-0.22%
$ 124.14 million $ 716,591
Oct 26, 2 PM $ 0.0311
-0.51%
$ 124.42 million $ 712,137
Oct 26, 1 PM $ 0.0313
+0.07%
$ 125.06 million $ 674,698
Oct 26, 12 PM $ 0.0312
-0.07%
$ 124.97 million $ 626,245
Oct 26, 11 AM $ 0.0313
-0.05%
$ 125.09 million $ 571,598
Oct 26, 10 AM $ 0.0313
+0.40%
$ 125.15 million $ 517,924
Oct 26, 9 AM $ 0.0312
+2.26%
$ 124.65 million $ 504,151
Oct 26, 8 AM $ 0.0305
+0.05%
$ 121.93 million $ 464,560
Oct 26, 7 AM $ 0.0305
-2.35%
$ 121.85 million $ 470,889
Oct 26, 6 AM $ 0.0312
+2.04%
$ 124.79 million $ 491,275
Oct 26, 5 AM $ 0.0306
-1.10%
$ 122.29 million $ 496,919
Oct 26, 4 AM $ 0.0309
+0.71%
$ 123.65 million $ 496,368
Oct 26, 3 AM $ 0.0307
+0.32%
$ 122.77 million $ 518,572
Oct 26, 2 AM $ 0.0306
+0.47%
$ 122.41 million $ 528,263
Oct 26, 1 AM $ 0.031
+0.12%
$ 124.14 million $ 519,076
Oct 26, 12 AM $ 0.031
+1.69%
$ 123.99 million $ 528,205
Oct 25, 11 PM $ 0.0305
-0.07%
$ 121.97 million $ 531,889
Oct 25, 10 PM $ 0.0305
-0.06%
$ 122.08 million $ 543,124
Oct 25, 9 PM $ 0.0305
+0.15%
$ 122.12 million $ 552,028
Oct 25, 8 PM $ 0.0305
-0.16%
$ 121.94 million $ 606,068
Oct 25, 7 PM $ 0.0305
-0.10%
$ 122.13 million $ 630,869
Oct 25, 6 PM $ 0.0306
-1.81%
$ 122.26 million $ 644,058
Oct 25, 5 PM $ 0.031
-2.18%
$ 124.05 million $ 655,758
Oct 25, 4 PM $ 0.0318
+0.48%
$ 127.12 million $ 674,354
Oct 25, 3 PM $ 0.0316
-0.74%
$ 126.54 million $ 681,404
Oct 25, 2 PM $ 0.0319
-0.23%
$ 127.71 million $ 728,912
Oct 25, 1 PM $ 0.032
-0.07%
$ 128.18 million $ 839,126
Oct 25, 12 PM $ 0.0321
+0.38%
$ 128.24 million $ 905,583
Oct 25, 11 AM $ 0.0319
+0.09%
$ 127.73 million $ 955,805
Oct 25, 10 AM $ 0.032
+0.28%
$ 127.85 million $ 989,228
Oct 25, 9 AM $ 0.0319
-0.28%
$ 127.42 million $ 991,516
Oct 25, 8 AM $ 0.0319
+0.02%
$ 127.79 million $ 998,672
Oct 25, 7 AM $ 0.0319
-0.58%
$ 127.77 million $ 1.04 million
Oct 25, 6 AM $ 0.0321
+0.11%
$ 128.5 million $ 1.07 million
Oct 25, 5 AM $ 0.032
+0.08%
$ 128.13 million $ 1.14 million
Oct 25, 4 AM $ 0.032
-0.31%
$ 128.05 million $ 1.17 million
Oct 25, 3 AM $ 0.0321
+0.22%
$ 128.22 million $ 1.21 million
Oct 25, 2 AM $ 0.0319
-0.68%
$ 127.66 million $ 1.24 million
Oct 25, 1 AM $ 0.0321
+0.49%
$ 128.53 million $ 1.27 million
Oct 25, 12 AM $ 0.032
-0.46%
$ 127.92 million $ 1.33 million
Oct 24, 11 PM $ 0.032
-1.38%
$ 128.19 million $ 1.71 million
Oct 24, 10 PM $ 0.0326
+1.62%
$ 130.28 million $ 1.76 million
Oct 24, 9 PM $ 0.0322
-0.39%
$ 128.66 million $ 1.79 million
Oct 24, 8 PM $ 0.0323
-0.73%
$ 129.17 million $ 1.77 million
Oct 24, 7 PM $ 0.0325
+1.27%
$ 130.17 million $ 1.79 million
Oct 24, 6 PM $ 0.0321
+1.46%
$ 128.52 million $ 1.79 million
Oct 24, 5 PM $ 0.0317
+0.01%
$ 126.69 million $ 1.83 million