Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 PM $0.0162
+0.00%
$22.53 million $1.09 million
Apr 6, 7 PM $0.0162
+0.50%
$22.53 million $1.09 million
Apr 6, 6 PM $0.0161
-0.18%
$22.41 million $1.09 million
Apr 6, 5 PM $0.0162
-0.18%
$22.48 million $1.08 million
Apr 6, 4 PM $0.0162
+0.00%
$22.52 million $1.06 million
Apr 6, 3 PM $0.0162
-0.03%
$22.52 million $1.04 million
Apr 6, 2 PM $0.0162
+0.01%
$22.53 million $1.08 million
Apr 6, 1 PM $0.0162
+0.02%
$22.53 million $1.02 million
Apr 6, 12 PM $0.0162
+0.00%
$22.53 million $1 million
Apr 6, 11 AM $0.0162
+0.11%
$22.53 million $1 million
Apr 6, 10 AM $0.0162
+0.00%
$22.5 million $993,951
Apr 6, 9 AM $0.0162
+0.06%
$22.5 million $969,767
Apr 6, 8 AM $0.0162
+0.06%
$22.49 million $875,039
Apr 6, 7 AM $0.0162
-0.28%
$22.48 million $855,799
Apr 6, 6 AM $0.0162
+0.11%
$22.54 million $851,408
Apr 6, 5 AM $0.0162
-0.01%
$22.52 million $845,237
Apr 6, 4 AM $0.0162
+0.00%
$22.52 million $836,296
Apr 6, 3 AM $0.0162
+0.01%
$22.52 million $804,908
Apr 6, 2 AM $0.0162
-0.04%
$22.5 million $772,277
Apr 6, 1 AM $0.0162
+0.00%
$22.5 million $735,555
Apr 6, 12 AM $0.0162
+0.05%
$22.5 million $706,054
Apr 5, 11 PM $0.0162
-0.24%
$22.48 million $640,561
Apr 5, 10 PM $0.0162
+0.00%
$22.54 million $574,775
Apr 5, 9 PM $0.0162
+0.01%
$22.54 million $539,127
Apr 5, 8 PM $0.0162
+0.00%
$22.54 million $531,682
Apr 5, 7 PM $0.0162
+0.06%
$22.54 million $534,342
Apr 5, 6 PM $0.0162
+0.00%
$22.52 million $537,341
Apr 5, 5 PM $0.0162
+0.30%
$22.52 million $538,431
Apr 5, 4 PM $0.0161
-0.18%
$22.46 million $550,761
Apr 5, 3 PM $0.0162
+0.41%
$22.5 million $553,451
Apr 5, 2 PM $0.0161
+0.10%
$22.41 million $592,994
Apr 5, 1 PM $0.0161
-0.09%
$22.38 million $592,792
Apr 5, 12 PM $0.0161
+0.05%
$22.4 million $581,348
Apr 5, 11 AM $0.0161
-0.20%
$22.43 million $551,392
Apr 5, 10 AM $0.0161
+0.02%
$22.46 million $548,380
Apr 5, 9 AM $0.0161
+0.08%
$22.46 million $539,414
Apr 5, 8 AM $0.0161
-0.13%
$22.44 million $528,874
Apr 5, 7 AM $0.0161
-0.19%
$22.43 million $529,205
Apr 5, 6 AM $0.0162
+0.02%
$22.47 million $502,511
Apr 5, 5 AM $0.0162
-0.24%
$22.47 million $465,099
Apr 5, 4 AM $0.0162
+0.18%
$22.52 million $439,635
Apr 5, 3 AM $0.0162
+0.26%
$22.48 million $434,699
Apr 5, 2 AM $0.0161
+1.65%
$22.43 million $419,058
Apr 5, 1 AM $0.0159
-0.30%
$22.07 million $358,023
Apr 5, 12 AM $0.0159
+0.13%
$22.14 million $340,013
Apr 4, 11 PM $0.0159
+0.11%
$22.13 million $325,637
Apr 4, 10 PM $0.0159
-0.11%
$22.1 million $310,889
Apr 4, 9 PM $0.0159
+0.12%
$22.13 million $295,989
Apr 4, 8 PM $0.0159
-0.01%
$22.1 million $288,759
Apr 4, 7 PM $0.0159
-0.07%
$22.12 million $281,801