Bifrost Historical Data

BFC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0317
+0.01%
$ 126.69 million $ 1.83 million
Oct 24, 4 PM $ 0.0317
+0.07%
$ 126.65 million $ 1.93 million
Oct 24, 3 PM $ 0.0316
-1.74%
$ 126.56 million $ 2.22 million
Oct 24, 2 PM $ 0.0322
-0.24%
$ 128.79 million $ 2.79 million
Oct 24, 1 PM $ 0.0323
-0.67%
$ 129.1 million $ 2.75 million
Oct 24, 12 PM $ 0.0325
+0.44%
$ 130.01 million $ 2.78 million
Oct 24, 11 AM $ 0.0324
+0.92%
$ 129.44 million $ 2.96 million
Oct 24, 10 AM $ 0.0321
+0.37%
$ 128.26 million $ 2.96 million
Oct 24, 9 AM $ 0.0319
+0.27%
$ 127.78 million $ 2.97 million
Oct 24, 8 AM $ 0.0319
-1.67%
$ 127.42 million $ 2.98 million
Oct 24, 7 AM $ 0.0324
+0.42%
$ 129.27 million $ 3.01 million
Oct 24, 6 AM $ 0.0321
-1.38%
$ 129.16 million $ 3.04 million
Oct 24, 5 AM $ 0.0326
-0.06%
$ 130.81 million $ 3.07 million
Oct 24, 4 AM $ 0.0326
+0.14%
$ 130.17 million $ 3.06 million
Oct 24, 3 AM $ 0.0326
-0.42%
$ 130.27 million $ 3.07 million
Oct 24, 2 AM $ 0.0327
+0.05%
$ 130.8 million $ 3.13 million
Oct 24, 1 AM $ 0.0327
-0.52%
$ 130.75 million $ 3.11 million
Oct 24, 12 AM $ 0.0329
+2.44%
$ 131.42 million $ 3.12 million
Oct 23, 11 PM $ 0.0321
+1.03%
$ 127.47 million $ 2.74 million
Oct 23, 10 PM $ 0.0317
+0.42%
$ 126.99 million $ 2.77 million
Oct 23, 9 PM $ 0.0316
+0.10%
$ 126.46 million $ 2.86 million
Oct 23, 8 PM $ 0.0316
-0.68%
$ 126.33 million $ 2.94 million
Oct 23, 7 PM $ 0.0318
-0.10%
$ 127.22 million $ 2.98 million
Oct 23, 6 PM $ 0.0318
-0.11%
$ 127.37 million $ 3.07 million
Oct 23, 5 PM $ 0.0319
-0.38%
$ 127.49 million $ 3.03 million
Oct 23, 4 PM $ 0.032
-1.70%
$ 127.6 million $ 2.97 million
Oct 23, 3 PM $ 0.0325
+4.72%
$ 130.17 million $ 2.76 million
Oct 23, 2 PM $ 0.0311
-0.19%
$ 124.28 million $ 2.35 million
Oct 23, 1 PM $ 0.0311
-0.29%
$ 124.53 million $ 2.53 million
Oct 23, 12 PM $ 0.0312
+0.50%
$ 124.96 million $ 2.54 million
Oct 23, 11 AM $ 0.0311
+0.07%
$ 124.32 million $ 2.35 million
Oct 23, 10 AM $ 0.0311
-0.15%
$ 124.26 million $ 2.44 million
Oct 23, 9 AM $ 0.0312
-0.35%
$ 124.68 million $ 2.55 million
Oct 23, 8 AM $ 0.0313
-1.72%
$ 124.83 million $ 2.53 million
Oct 23, 7 AM $ 0.0318
-0.96%
$ 127.47 million $ 2.49 million
Oct 23, 6 AM $ 0.0321
+2.39%
$ 128.44 million $ 2.49 million
Oct 23, 5 AM $ 0.0314
-0.01%
$ 125.45 million $ 2.44 million
Oct 23, 4 AM $ 0.0314
+0.41%
$ 125.47 million $ 2.52 million
Oct 23, 3 AM $ 0.0312
+0.52%
$ 124.95 million $ 2.51 million
Oct 23, 2 AM $ 0.0311
-0.52%
$ 124.27 million $ 2.51 million
Oct 23, 1 AM $ 0.0312
-0.33%
$ 124.91 million $ 2.55 million
Oct 23, 12 AM $ 0.0313
+0.39%
$ 125.34 million $ 2.6 million
Oct 22, 11 PM $ 0.0312
-0.26%
$ 124.82 million $ 2.68 million
Oct 22, 10 PM $ 0.0313
+0.45%
$ 125.18 million $ 2.73 million
Oct 22, 9 PM $ 0.0312
-0.10%
$ 124.66 million $ 2.73 million
Oct 22, 8 PM $ 0.0312
+0.35%
$ 124.78 million $ 2.69 million
Oct 22, 7 PM $ 0.0311
+0.72%
$ 124.35 million $ 2.7 million
Oct 22, 6 PM $ 0.0309
+0.24%
$ 123.43 million $ 2.64 million
Oct 22, 5 PM $ 0.0308
-0.09%
$ 123.16 million $ 2.71 million
Oct 22, 4 PM $ 0.0308
+0.13%
$ 123.27 million $ 2.89 million