Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 PM $0.0159
-0.11%
$22.1 million $273,682
Apr 4, 5 PM $0.0159
-0.01%
$22.13 million $267,946
Apr 4, 4 PM $0.0159
-0.11%
$22.13 million $254,969
Apr 4, 3 PM $0.0159
+0.07%
$22.16 million $241,064
Apr 4, 2 PM $0.0159
-0.18%
$22.14 million $263,823
Apr 4, 1 PM $0.0159
-0.07%
$22.18 million $302,615
Apr 4, 12 PM $0.016
+0.24%
$22.2 million $367,676
Apr 4, 11 AM $0.0159
+0.06%
$22.13 million $438,481
Apr 4, 10 AM $0.0159
-0.12%
$22.14 million $464,689
Apr 4, 9 AM $0.0159
+0.19%
$22.17 million $490,864
Apr 4, 8 AM $0.0159
-0.20%
$22.12 million $535,630
Apr 4, 7 AM $0.0159
-0.05%
$22.17 million $639,288
Apr 4, 6 AM $0.0159
+0.07%
$22.18 million $769,586
Apr 4, 5 AM $0.0159
-0.05%
$22.17 million $857,096
Apr 4, 4 AM $0.0159
-0.31%
$22.18 million $1 million
Apr 4, 3 AM $0.016
+0.50%
$22.25 million $1.14 million
Apr 4, 2 AM $0.0159
-0.13%
$22.14 million $1.21 million
Apr 4, 1 AM $0.0159
+0.00%
$22.16 million $1.23 million
Apr 4, 12 AM $0.0159
-0.06%
$22.15 million $1.24 million
Apr 3, 11 PM $0.0159
+0.00%
$22.16 million $1.26 million
Apr 3, 10 PM $0.0159
+0.00%
$22.16 million $1.26 million
Apr 3, 9 PM $0.0159
-0.06%
$22.16 million $1.27 million
Apr 3, 8 PM $0.0159
-0.06%
$22.16 million $1.27 million
Apr 3, 7 PM $0.0159
+0.12%
$22.18 million $1.28 million
Apr 3, 6 PM $0.0159
+0.00%
$22.15 million $1.29 million
Apr 3, 5 PM $0.0159
+0.00%
$22.15 million $1.33 million
Apr 3, 4 PM $0.0159
-0.19%
$22.15 million $1.37 million
Apr 3, 3 PM $0.016
+0.14%
$22.19 million $1.4 million
Apr 3, 2 PM $0.0159
-0.03%
$22.16 million $1.59 million
Apr 3, 1 PM $0.0159
-0.33%
$22.17 million $1.61 million
Apr 3, 12 PM $0.016
-0.07%
$22.24 million $1.58 million
Apr 3, 11 AM $0.016
+0.27%
$22.25 million $1.55 million
Apr 3, 10 AM $0.016
+0.00%
$22.19 million $1.55 million
Apr 3, 9 AM $0.016
+0.15%
$22.2 million $1.53 million
Apr 3, 8 AM $0.0159
+0.01%
$22.16 million $1.5 million
Apr 3, 7 AM $0.0159
-0.03%
$22.16 million $1.41 million
Apr 3, 6 AM $0.0159
-0.01%
$22.17 million $1.29 million
Apr 3, 5 AM $0.0159
-0.08%
$22.17 million $1.21 million
Apr 3, 4 AM $0.0159
+2.24%
$22.19 million $1.09 million
Apr 3, 3 AM $0.0156
+0.52%
$21.7 million $993,728
Apr 3, 2 AM $0.0155
+0.32%
$21.59 million $934,514
Apr 3, 1 AM $0.0155
-0.31%
$21.52 million $946,738
Apr 3, 12 AM $0.0155
-0.19%
$21.58 million $1 million
Apr 2, 11 PM $0.0156
-0.70%
$21.64 million $1 million
Apr 2, 10 PM $0.0157
+0.00%
$21.79 million $999,449
Apr 2, 9 PM $0.0157
-1.30%
$21.79 million $998,047
Apr 2, 8 PM $0.0159
+0.05%
$22.08 million $997,621
Apr 2, 7 PM $0.0159
+0.29%
$22.07 million $997,355
Apr 2, 6 PM $0.0158
-0.37%
$22 million $992,918
Apr 2, 5 PM $0.0159
+0.18%
$22.08 million $986,174