Bifrost Historical Data

BFC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0308
-0.09%
$ 123.16 million $ 2.71 million
Oct 22, 4 PM $ 0.0308
+0.13%
$ 123.27 million $ 2.89 million
Oct 22, 3 PM $ 0.0308
+1.53%
$ 123.07 million $ 2.98 million
Oct 22, 2 PM $ 0.0303
+1.82%
$ 120.97 million $ 2.99 million
Oct 22, 1 PM $ 0.0297
+0.06%
$ 118.84 million $ 2.9 million
Oct 22, 12 PM $ 0.0297
+0.21%
$ 118.77 million $ 2.89 million
Oct 22, 11 AM $ 0.0296
-0.39%
$ 118.6 million $ 2.92 million
Oct 22, 10 AM $ 0.0297
+2.82%
$ 118.4 million $ 2.84 million
Oct 22, 9 AM $ 0.0289
-0.17%
$ 115.44 million $ 2.77 million
Oct 22, 8 AM $ 0.0289
+0.68%
$ 115.64 million $ 2.81 million
Oct 22, 7 AM $ 0.0287
+0.24%
$ 114.89 million $ 2.83 million
Oct 22, 6 AM $ 0.0286
-0.18%
$ 114.62 million $ 2.81 million
Oct 22, 5 AM $ 0.0287
+0.42%
$ 114.79 million $ 2.81 million
Oct 22, 4 AM $ 0.0286
-0.72%
$ 114.31 million $ 2.81 million
Oct 22, 3 AM $ 0.0288
+0.56%
$ 114.29 million $ 2.89 million
Oct 22, 2 AM $ 0.0286
-0.61%
$ 114.57 million $ 2.84 million
Oct 22, 1 AM $ 0.0288
+0.17%
$ 115.23 million $ 2.85 million
Oct 22, 12 AM $ 0.0288
+0.55%
$ 115.04 million $ 2.77 million
Oct 21, 11 PM $ 0.0286
+0.00%
$ 114.45 million $ 2.68 million
Oct 21, 10 PM $ 0.0286
-0.63%
$ 114.45 million $ 2.57 million
Oct 21, 9 PM $ 0.0288
+0.01%
$ 115.17 million $ 2.46 million
Oct 21, 8 PM $ 0.0288
-0.01%
$ 115.1 million $ 2.41 million
Oct 21, 7 PM $ 0.0288
+0.32%
$ 115.16 million $ 2.37 million
Oct 21, 6 PM $ 0.0287
+0.00%
$ 114.79 million $ 2.35 million
Oct 21, 5 PM $ 0.0287
+0.02%
$ 114.75 million $ 2.27 million
Oct 21, 4 PM $ 0.0287
+0.27%
$ 114.8 million $ 2.13 million
Oct 21, 3 PM $ 0.0286
+0.44%
$ 114.52 million $ 2.06 million
Oct 21, 2 PM $ 0.0285
+0.58%
$ 113.98 million $ 1.91 million
Oct 21, 1 PM $ 0.0283
-1.22%
$ 113.33 million $ 1.81 million
Oct 21, 12 PM $ 0.0287
-0.01%
$ 114.73 million $ 1.77 million
Oct 21, 11 AM $ 0.0287
-0.17%
$ 114.71 million $ 1.71 million
Oct 21, 10 AM $ 0.0287
+2.05%
$ 114.56 million $ 1.72 million
Oct 21, 9 AM $ 0.0281
-0.79%
$ 113.29 million $ 1.7 million
Oct 21, 8 AM $ 0.0284
-0.10%
$ 113.37 million $ 1.73 million
Oct 21, 7 AM $ 0.0284
+0.07%
$ 113.48 million $ 1.73 million
Oct 21, 6 AM $ 0.0283
-0.39%
$ 113.21 million $ 1.75 million
Oct 21, 5 AM $ 0.0282
-0.01%
$ 113.93 million $ 1.78 million
Oct 21, 4 AM $ 0.0287
-0.64%
$ 114.94 million $ 1.75 million
Oct 21, 3 AM $ 0.029
-0.39%
$ 114.75 million $ 1.68 million
Oct 21, 2 AM $ 0.0291
-1.12%
$ 116.24 million $ 1.71 million
Oct 21, 1 AM $ 0.0294
-0.43%
$ 117.52 million $ 1.68 million
Oct 21, 12 AM $ 0.0295
-0.44%
$ 118.06 million $ 1.69 million
Oct 20, 11 PM $ 0.0296
+0.86%
$ 118.54 million $ 1.75 million
Oct 20, 10 PM $ 0.0297
+0.05%
$ 118.66 million $ 1.76 million
Oct 20, 9 PM $ 0.0296
-0.19%
$ 118.59 million $ 1.8 million
Oct 20, 8 PM $ 0.0297
+0.13%
$ 118.79 million $ 1.79 million
Oct 20, 7 PM $ 0.0297
+1.09%
$ 118.67 million $ 1.8 million
Oct 20, 6 PM $ 0.0293
-1.03%
$ 117.34 million $ 1.8 million
Oct 20, 5 PM $ 0.0296
+1.51%
$ 118.52 million $ 1.8 million
Oct 20, 4 PM $ 0.0292
-1.64%
$ 116.8 million $ 1.78 million