Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2025 $0.0432
-1.10%
$172.79 million $1.61 million
Aug 27, 2025 $0.0437
-3.47%
$174.66 million $1.9 million
Aug 26, 2025 $0.0444
+5.03%
$180.66 million $2.27 million
Aug 25, 2025 $0.0427
-2.70%
$168.93 million $3.01 million
Aug 24, 2025 $0.0437
-2.50%
$175.39 million $2.2 million
Aug 23, 2025 $0.0448
-1.55%
$179.32 million $1.57 million
Aug 22, 2025 $0.0455
+1.48%
$181.99 million $2.46 million
Aug 21, 2025 $0.0448
+0.64%
$179.33 million $1.6 million
Aug 20, 2025 $0.0444
+0.48%
$178.21 million $1.94 million
Aug 19, 2025 $0.0443
+0.22%
$176.77 million $2.12 million
Aug 18, 2025 $0.0442
-1.43%
$176.84 million $2.3 million
Aug 17, 2025 $0.0448
+0.65%
$179.26 million $928,433
Aug 16, 2025 $0.0446
+0.37%
$178.24 million $874,302
Aug 15, 2025 $0.0445
-2.63%
$178.07 million $1.9 million
Aug 14, 2025 $0.0457
-7.37%
$182.63 million $3.56 million
Aug 13, 2025 $0.0493
-11.93%
$197.15 million $12.97 million
Aug 12, 2025 $0.056
+16.82%
$223.85 million $11.3 million
Aug 11, 2025 $0.0479
+12.39%
$191.45 million $7.74 million
Aug 10, 2025 $0.0426
-1.58%
$170.34 million $974,356
Aug 9, 2025 $0.0433
-2.11%
$173.08 million $802,009
Aug 8, 2025 $0.0442
+2.18%
$176.78 million $879,459
Aug 7, 2025 $0.0433
+1.43%
$173.05 million $989,723
Aug 6, 2025 $0.0427
+0.28%
$170.6 million $796,976
Aug 5, 2025 $0.0425
-0.38%
$170.13 million $959,652
Aug 4, 2025 $0.0427
+1.35%
$170.77 million $890,370
Aug 3, 2025 $0.0422
+2.30%
$168.49 million $641,378
Aug 2, 2025 $0.0412
-0.35%
$164.95 million $856,431
Aug 1, 2025 $0.0412
-4.96%
$165.54 million $1.71 million
Jul 31, 2025 $0.0433
+0.51%
$173.32 million $1.29 million
Jul 30, 2025 $0.0431
-2.42%
$172.44 million $1.09 million
Jul 29, 2025 $0.0442
+2.78%
$176.71 million $1.1 million
Jul 28, 2025 $0.043
-2.45%
$171.93 million $1.12 million
Jul 27, 2025 $0.0441
+1.45%
$176.25 million $788,158
Jul 26, 2025 $0.0434
-0.16%
$173.73 million $611,151
Jul 25, 2025 $0.0435
-0.45%
$174.01 million $2.34 million
Jul 24, 2025 $0.0437
-4.82%
$174.79 million $1.44 million
Jul 23, 2025 $0.0459
-1.27%
$183.65 million $1.27 million
Jul 22, 2025 $0.0465
+1.70%
$186.01 million $1.66 million
Jul 21, 2025 $0.0457
-1.06%
$182.9 million $1.4 million
Jul 20, 2025 $0.0462
-0.05%
$184.86 million $1.06 million
Jul 19, 2025 $0.0462
+0.94%
$184.95 million $604,671
Jul 18, 2025 $0.0458
-3.18%
$183.2 million $2.15 million
Jul 17, 2025 $0.0473
+2.38%
$189.22 million $1.52 million
Jul 16, 2025 $0.0462
+3.90%
$184.82 million $1.39 million
Jul 15, 2025 $0.0445
-1.13%
$177.88 million $2.08 million
Jul 14, 2025 $0.045
+3.31%
$179.92 million $2.13 million
Jul 13, 2025 $0.0435
-0.46%
$174.16 million $942,908
Jul 12, 2025 $0.0437
-0.35%
$174.96 million $861,465
Jul 11, 2025 $0.0439
-2.17%
$175.58 million $2.51 million
Jul 10, 2025 $0.0442
-0.77%
$176.84 million $1.73 million