Bifrost Historical Data

BFC Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0326
+5.50%
$ 130.31 million $ 2.38 million
May 9, 2025 $ 0.0309
+2.16%
$ 123.52 million $ 2.37 million
May 8, 2025 $ 0.0302
+5.42%
$ 120.93 million $ 2.53 million
May 7, 2025 $ 0.0287
-1.86%
$ 114.71 million $ 1.69 million
May 6, 2025 $ 0.0292
+0.88%
$ 116.94 million $ 1.4 million
May 5, 2025 $ 0.0291
-1.66%
$ 116.24 million $ 1.38 million
May 4, 2025 $ 0.0296
-4.19%
$ 118.21 million $ 1.06 million
May 3, 2025 $ 0.0308
+4.22%
$ 123.38 million $ 1.87 million
May 2, 2025 $ 0.0296
-0.50%
$ 118.38 million $ 1.31 million
May 1, 2025 $ 0.0298
+0.30%
$ 119.11 million $ 1.69 million
Apr 30, 2025 $ 0.0297
+2.20%
$ 118.76 million $ 1.31 million
Apr 29, 2025 $ 0.029
-6.23%
$ 116.2 million $ 76,250
Apr 28, 2025 $ 0.031
+1.83%
$ 123.96 million $ 1.25 million
Apr 27, 2025 $ 0.0304
-0.09%
$ 121.73 million $ 618,025
Apr 26, 2025 $ 0.0305
+0.78%
$ 121.85 million $ 705,148
Apr 25, 2025 $ 0.0302
+1.02%
$ 120.91 million $ 1.47 million
Apr 24, 2025 $ 0.0299
-0.59%
$ 119.69 million $ 1.25 million
Apr 23, 2025 $ 0.0301
+1.53%
$ 120.4 million $ 1.55 million
Apr 22, 2025 $ 0.0296
-0.75%
$ 118.58 million $ 2.32 million
Apr 21, 2025 $ 0.0299
-0.67%
$ 119.48 million $ 1.29 million
Apr 20, 2025 $ 0.03
+6.60%
$ 120.03 million $ 2.98 million
Apr 19, 2025 $ 0.0281
+0.03%
$ 112.59 million $ 634,002
Apr 18, 2025 $ 0.0281
-2.45%
$ 112.55 million $ 714,275
Apr 17, 2025 $ 0.0288
-0.95%
$ 115.38 million $ 1.19 million
Apr 16, 2025 $ 0.0291
+5.36%
$ 116.58 million $ 1.47 million
Apr 15, 2025 $ 0.0277
+3.67%
$ 110.65 million $ 1.5 million
Apr 14, 2025 $ 0.0267
+0.00%
$ 106.74 million $ 1.23 million
Apr 13, 2025 $ 0.0267
-1.18%
$ 106.74 million $ 1.21 million
Apr 12, 2025 $ 0.027
+1.20%
$ 108.01 million $ 1.02 million
Apr 11, 2025 $ 0.0267
+1.36%
$ 106.72 million $ 1.45 million
Apr 10, 2025 $ 0.0263
-3.16%
$ 105.31 million $ 1.9 million
Apr 9, 2025 $ 0.0272
+9.50%
$ 108.74 million $ 4.64 million
Apr 8, 2025 $ 0.0248
-5.03%
$ 99.3 million $ 1.73 million
Apr 7, 2025 $ 0.0262
-1.82%
$ 104.64 million $ 2.9 million
Apr 6, 2025 $ 0.0268
-6.47%
$ 107.09 million $ 1.87 million
Apr 5, 2025 $ 0.0286
+0.88%
$ 114.5 million $ 576,948
Apr 4, 2025 $ 0.0284
-3.11%
$ 113.5 million $ 1.39 million
Apr 3, 2025 $ 0.0293
-1.74%
$ 117.16 million $ 1.44 million
Apr 2, 2025 $ 0.0298
-0.17%
$ 119.23 million $ 1.51 million
Apr 1, 2025 $ 0.0296
-2.66%
$ 118.51 million $ 1.14 million
Mar 31, 2025 $ 0.0304
+0.61%
$ 121.75 million $ 1.4 million
Mar 30, 2025 $ 0.0303
+2.92%
$ 121.01 million $ 495,214
Mar 29, 2025 $ 0.0294
-2.64%
$ 117.58 million $ 633,082
Mar 28, 2025 $ 0.0302
-2.86%
$ 120.76 million $ 1.39 million
Mar 27, 2025 $ 0.0311
-1.44%
$ 124.31 million $ 1.77 million
Mar 26, 2025 $ 0.0315
-1.61%
$ 126.13 million $ 1.27 million
Mar 25, 2025 $ 0.032
-1.10%
$ 128.2 million $ 2.87 million
Mar 24, 2025 $ 0.0324
+5.45%
$ 129.62 million $ 2.19 million
Mar 23, 2025 $ 0.0307
-1.61%
$ 122.68 million $ 3.29 million
Mar 22, 2025 $ 0.0312
-1.09%
$ 124.62 million $ 1.92 million