Bifrost Historical Data

BFC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0164
+0.13%
$ 22.85 million $ 953,916
Mar 29, 12 PM $ 0.0164
-0.73%
$ 22.82 million $ 951,480
Mar 29, 11 AM $ 0.0165
+0.63%
$ 22.99 million $ 942,207
Mar 29, 10 AM $ 0.0164
-3.12%
$ 22.84 million $ 912,640
Mar 29, 9 AM $ 0.0169
-0.49%
$ 23.57 million $ 890,370
Mar 29, 8 AM $ 0.017
-1.03%
$ 23.69 million $ 886,594
Mar 29, 7 AM $ 0.0173
+0.39%
$ 24.11 million $ 887,760
Mar 29, 6 AM $ 0.0173
+8.49%
$ 24.01 million $ 558,650
Mar 29, 5 AM $ 0.0159
-0.06%
$ 22.13 million $ 383,509
Mar 29, 4 AM $ 0.0159
+0.48%
$ 22.13 million $ 378,827
Mar 29, 3 AM $ 0.0158
-0.54%
$ 22.03 million $ 380,673
Mar 29, 2 AM $ 0.0159
+0.48%
$ 22.15 million $ 363,341
Mar 29, 1 AM $ 0.0158
+0.01%
$ 22.04 million $ 364,113
Mar 29, 12 AM $ 0.0158
-0.37%
$ 22.04 million $ 360,002
Mar 28, 11 PM $ 0.0159
+0.01%
$ 22.12 million $ 357,138
Mar 28, 10 PM $ 0.0159
+0.05%
$ 22.19 million $ 351,373
Mar 28, 9 PM $ 0.0159
+0.49%
$ 22.17 million $ 359,557
Mar 28, 8 PM $ 0.0159
+0.00%
$ 22.07 million $ 356,850
Mar 28, 7 PM $ 0.0159
+0.11%
$ 22.07 million $ 377,468
Mar 28, 6 PM $ 0.0159
+0.29%
$ 22.11 million $ 386,380
Mar 28, 5 PM $ 0.0159
+0.07%
$ 22.12 million $ 399,181
Mar 28, 4 PM $ 0.0159
+0.29%
$ 22.12 million $ 410,569
Mar 28, 3 PM $ 0.0159
-0.04%
$ 22.05 million $ 425,152
Mar 28, 2 PM $ 0.0158
+0.17%
$ 22.02 million $ 506,490
Mar 28, 1 PM $ 0.0158
-0.19%
$ 21.99 million $ 600,031
Mar 28, 12 PM $ 0.0158
+0.37%
$ 22.03 million $ 665,850
Mar 28, 11 AM $ 0.0158
+0.26%
$ 21.95 million $ 699,755
Mar 28, 10 AM $ 0.0157
-1.20%
$ 21.89 million $ 771,491
Mar 28, 9 AM $ 0.0159
+0.38%
$ 22.17 million $ 856,700
Mar 28, 8 AM $ 0.0159
-0.32%
$ 22.09 million $ 880,271
Mar 28, 7 AM $ 0.0159
+0.19%
$ 22.16 million $ 937,715
Mar 28, 6 AM $ 0.0159
+0.18%
$ 22.13 million $ 963,239
Mar 28, 5 AM $ 0.0159
+0.07%
$ 22.17 million $ 969,221
Mar 28, 4 AM $ 0.0159
+0.00%
$ 22.15 million $ 971,313
Mar 28, 3 AM $ 0.0159
+0.01%
$ 22.15 million $ 980,430
Mar 28, 2 AM $ 0.0159
-1.10%
$ 22.14 million $ 977,909
Mar 28, 1 AM $ 0.0161
-0.06%
$ 22.39 million $ 981,823
Mar 28, 12 AM $ 0.0161
-0.06%
$ 22.4 million $ 982,954
Mar 27, 11 PM $ 0.0161
+0.06%
$ 22.41 million $ 987,122
Mar 27, 10 PM $ 0.0161
-0.12%
$ 22.4 million $ 985,338
Mar 27, 9 PM $ 0.0161
-0.31%
$ 22.43 million $ 977,319
Mar 27, 8 PM $ 0.0162
+0.06%
$ 22.5 million $ 979,949
Mar 27, 7 PM $ 0.0162
+0.01%
$ 22.48 million $ 1 million
Mar 27, 6 PM $ 0.0162
+0.67%
$ 22.48 million $ 996,670
Mar 27, 5 PM $ 0.0161
-0.12%
$ 22.38 million $ 1.01 million
Mar 27, 4 PM $ 0.0161
-1.21%
$ 22.4 million $ 1 million
Mar 27, 3 PM $ 0.0163
-0.59%
$ 22.68 million $ 990,635
Mar 27, 2 PM $ 0.0164
+0.14%
$ 22.81 million $ 954,687
Mar 27, 1 PM $ 0.0164
-0.32%
$ 22.78 million $ 869,221
Mar 27, 12 PM $ 0.0164
+0.61%
$ 22.85 million $ 815,103