Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 PM $0.0275
-0.01%
$38.19 million $1.67 million
Sep 15, 11 AM $0.0275
+0.02%
$38.2 million $1.74 million
Sep 15, 10 AM $0.0275
+0.02%
$38.19 million $1.79 million
Sep 15, 9 AM $0.0274
-0.02%
$38.18 million $1.86 million
Sep 15, 8 AM $0.0275
+0.01%
$38.19 million $1.97 million
Sep 15, 7 AM $0.0274
-0.06%
$38.19 million $1.97 million
Sep 15, 6 AM $0.0275
-0.04%
$38.21 million $1.95 million
Sep 15, 5 AM $0.0275
-0.03%
$38.22 million $1.98 million
Sep 15, 4 AM $0.0275
-2.55%
$38.24 million $1.97 million
Sep 15, 3 AM $0.0282
+2.09%
$39.24 million $1.95 million
Sep 15, 2 AM $0.0277
-0.90%
$38.51 million $4.05 million
Sep 15, 1 AM $0.0279
+0.02%
$38.87 million $4.28 million
Sep 15, 12 AM $0.0279
-0.61%
$38.86 million $4.33 million
Sep 14, 11 PM $0.0281
-0.17%
$39.1 million $4.62 million
Sep 14, 10 PM $0.0282
-0.01%
$39.16 million $4.66 million
Sep 14, 9 PM $0.0282
+7.06%
$39.17 million $4.73 million
Sep 14, 8 PM $0.0263
-6.01%
$36.58 million $4.7 million
Sep 14, 7 PM $0.028
+0.00%
$38.92 million $4.64 million
Sep 14, 6 PM $0.028
+0.00%
$38.92 million $4.65 million
Sep 14, 5 PM $0.028
+0.28%
$38.93 million $4.56 million
Sep 14, 4 PM $0.0279
+8.68%
$38.82 million $4.56 million
Sep 14, 3 PM $0.026
-9.21%
$36.21 million $4.53 million
Sep 14, 2 PM $0.0287
+0.03%
$39.87 million $4.86 million
Sep 14, 1 PM $0.0286
+0.06%
$39.86 million $4.78 million
Sep 14, 12 PM $0.0286
-0.10%
$39.85 million $4.77 million
Sep 14, 11 AM $0.0287
+0.19%
$39.89 million $4.97 million
Sep 14, 10 AM $0.0286
-0.51%
$39.81 million $4.9 million
Sep 14, 9 AM $0.0288
-0.37%
$40.02 million $4.77 million
Sep 14, 8 AM $0.0289
-0.01%
$40.17 million $4.77 million
Sep 14, 7 AM $0.0289
+0.03%
$40.17 million $4.8 million
Sep 14, 6 AM $0.0289
+0.09%
$40.16 million $4.74 million
Sep 14, 5 AM $0.0288
-0.24%
$40.12 million $4.81 million
Sep 14, 4 AM $0.0289
-0.01%
$40.25 million $4.67 million
Sep 14, 3 AM $0.0289
-3.94%
$40.25 million $4.77 million
Sep 14, 2 AM $0.0301
-0.41%
$41.9 million $5.04 million
Sep 14, 1 AM $0.0302
+0.49%
$42.07 million $5.12 million
Sep 14, 12 AM $0.0301
-1.46%
$41.87 million $5.74 million
Sep 13, 11 PM $0.0305
+0.30%
$42.49 million $8.02 million
Sep 13, 10 PM $0.0304
+0.14%
$42.36 million $8.02 million
Sep 13, 9 PM $0.0304
-1.65%
$42.3 million $7.9 million
Sep 13, 8 PM $0.0309
+0.00%
$43.01 million $7.89 million
Sep 13, 7 PM $0.0309
+0.21%
$43.01 million $7.88 million
Sep 13, 6 PM $0.0308
-0.29%
$42.92 million $7.95 million
Sep 13, 5 PM $0.0309
+1.74%
$43.05 million $7.97 million
Sep 13, 4 PM $0.0304
+0.02%
$42.31 million $7.94 million
Sep 13, 3 PM $0.0304
-0.26%
$42.29 million $7.92 million
Sep 13, 2 PM $0.0305
-0.21%
$42.4 million $7.98 million
Sep 13, 1 PM $0.0305
-1.29%
$42.49 million $7.9 million
Sep 13, 12 PM $0.0309
-1.29%
$43.05 million $7.87 million
Sep 13, 11 AM $0.0313
+0.06%
$43.61 million $7.78 million