Bifrost Historical Data

BFC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0119
+0.00%
$ 16.57 million $ 953,160
Jul 16, 7 PM $ 0.0119
-0.01%
$ 16.57 million $ 960,457
Jul 16, 6 PM $ 0.0119
-0.01%
$ 16.57 million $ 969,098
Jul 16, 5 PM $ 0.0119
-0.01%
$ 16.57 million $ 1.01 million
Jul 16, 4 PM $ 0.0119
+0.00%
$ 16.57 million $ 1.05 million
Jul 16, 3 PM $ 0.0119
+0.00%
$ 16.57 million $ 1.12 million
Jul 16, 2 PM $ 0.0119
+0.02%
$ 16.57 million $ 1.15 million
Jul 16, 1 PM $ 0.0119
-0.01%
$ 16.57 million $ 1.17 million
Jul 16, 12 PM $ 0.0119
-0.03%
$ 16.57 million $ 1.23 million
Jul 16, 11 AM $ 0.0119
-0.02%
$ 16.58 million $ 1.3 million
Jul 16, 10 AM $ 0.0119
-0.27%
$ 16.58 million $ 1.31 million
Jul 16, 9 AM $ 0.0119
+0.27%
$ 16.62 million $ 1.31 million
Jul 16, 8 AM $ 0.0119
+0.06%
$ 16.58 million $ 1.17 million
Jul 16, 7 AM $ 0.0119
+2.25%
$ 16.57 million $ 1.02 million
Jul 16, 6 AM $ 0.0116
+0.19%
$ 16.21 million $ 1.02 million
Jul 16, 5 AM $ 0.0116
+0.08%
$ 16.19 million $ 1.05 million
Jul 16, 4 AM $ 0.0116
-1.64%
$ 16.18 million $ 1.05 million
Jul 16, 3 AM $ 0.0118
-0.01%
$ 16.45 million $ 1.04 million
Jul 16, 2 AM $ 0.0118
+0.02%
$ 16.45 million $ 1.04 million
Jul 16, 1 AM $ 0.0118
-0.01%
$ 16.44 million $ 1.04 million
Jul 16, 12 AM $ 0.0118
-0.02%
$ 16.45 million $ 1.05 million
Jul 15, 11 PM $ 0.0118
-0.01%
$ 16.45 million $ 1.02 million
Jul 15, 10 PM $ 0.0118
+0.00%
$ 16.45 million $ 1.03 million
Jul 15, 9 PM $ 0.0118
+0.00%
$ 16.45 million $ 1.06 million
Jul 15, 8 PM $ 0.0118
+0.00%
$ 16.45 million $ 1.07 million
Jul 15, 7 PM $ 0.0118
-2.26%
$ 16.45 million $ 1.07 million
Jul 15, 6 PM $ 0.0121
+0.00%
$ 16.83 million $ 1.05 million
Jul 15, 5 PM $ 0.0121
+0.05%
$ 16.83 million $ 1.03 million
Jul 15, 4 PM $ 0.0121
-0.02%
$ 16.82 million $ 1.03 million
Jul 15, 3 PM $ 0.0121
+0.00%
$ 16.83 million $ 1.02 million
Jul 15, 2 PM $ 0.0121
-0.01%
$ 16.83 million $ 1.09 million
Jul 15, 1 PM $ 0.0121
+0.00%
$ 16.83 million $ 1.07 million
Jul 15, 12 PM $ 0.0121
+0.01%
$ 16.83 million $ 1.02 million
Jul 15, 11 AM $ 0.0121
-0.01%
$ 16.83 million $ 1.01 million
Jul 15, 10 AM $ 0.0121
+0.00%
$ 16.83 million $ 993,634
Jul 15, 9 AM $ 0.0121
+0.00%
$ 16.83 million $ 989,579
Jul 15, 8 AM $ 0.0121
-0.03%
$ 16.83 million $ 983,528
Jul 15, 7 AM $ 0.0121
+0.00%
$ 16.83 million $ 950,748
Jul 15, 6 AM $ 0.0121
+0.00%
$ 16.83 million $ 904,165
Jul 15, 5 AM $ 0.0121
+0.02%
$ 16.83 million $ 884,115
Jul 15, 4 AM $ 0.0121
+0.00%
$ 16.83 million $ 866,969
Jul 15, 3 AM $ 0.0121
+0.00%
$ 16.83 million $ 856,825
Jul 15, 2 AM $ 0.0121
+0.00%
$ 16.83 million $ 854,408
Jul 15, 1 AM $ 0.0121
+0.00%
$ 16.83 million $ 856,953
Jul 15, 12 AM $ 0.0121
+0.00%
$ 16.83 million $ 842,166
Jul 14, 11 PM $ 0.0121
+0.00%
$ 16.83 million $ 854,712
Jul 14, 10 PM $ 0.0121
+0.00%
$ 16.83 million $ 848,717
Jul 14, 9 PM $ 0.0121
+0.00%
$ 16.83 million $ 806,609
Jul 14, 8 PM $ 0.0121
+0.00%
$ 16.83 million $ 799,592
Jul 14, 7 PM $ 0.0121
+0.50%
$ 16.83 million $ 795,590