Bifrost Historical Data

BFC Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0138
+0.36%
$ 19.13 million $ 739,972
May 29, 6 AM $ 0.0137
-0.29%
$ 19.06 million $ 763,564
May 29, 5 AM $ 0.0138
+0.59%
$ 19.16 million $ 816,286
May 29, 4 AM $ 0.0137
-0.38%
$ 19.07 million $ 836,100
May 29, 3 AM $ 0.0138
+0.29%
$ 19.15 million $ 891,357
May 29, 2 AM $ 0.0137
-0.29%
$ 19.09 million $ 1.03 million
May 29, 1 AM $ 0.0138
+0.29%
$ 19.13 million $ 1.05 million
May 29, 12 AM $ 0.0137
-0.07%
$ 19.08 million $ 1.06 million
May 28, 11 PM $ 0.0137
-0.22%
$ 19.09 million $ 1.06 million
May 28, 10 PM $ 0.0137
+0.00%
$ 19.12 million $ 1.1 million
May 28, 9 PM $ 0.0137
+1.85%
$ 19.12 million $ 1.11 million
May 28, 8 PM $ 0.0135
+0.00%
$ 18.77 million $ 1.13 million
May 28, 7 PM $ 0.0135
-0.08%
$ 18.77 million $ 1.13 million
May 28, 6 PM $ 0.0135
-0.07%
$ 18.77 million $ 1.16 million
May 28, 5 PM $ 0.0135
+2.11%
$ 18.78 million $ 1.17 million
May 28, 4 PM $ 0.0132
-5.63%
$ 18.38 million $ 1.2 million
May 28, 3 PM $ 0.014
+0.00%
$ 19.48 million $ 1.21 million
May 28, 2 PM $ 0.014
-0.47%
$ 19.46 million $ 1.25 million
May 28, 1 PM $ 0.0141
-0.29%
$ 19.56 million $ 1.21 million
May 28, 12 PM $ 0.0141
+0.14%
$ 19.61 million $ 1.25 million
May 28, 11 AM $ 0.0141
-0.24%
$ 19.59 million $ 1.26 million
May 28, 10 AM $ 0.0141
-0.21%
$ 19.62 million $ 1.25 million
May 28, 9 AM $ 0.0141
+0.28%
$ 19.66 million $ 1.24 million
May 28, 8 AM $ 0.0141
-1.04%
$ 19.6 million $ 1.23 million
May 28, 7 AM $ 0.0142
+0.04%
$ 19.81 million $ 1.2 million
May 28, 6 AM $ 0.0142
-0.02%
$ 19.8 million $ 1.16 million
May 28, 5 AM $ 0.0142
-0.01%
$ 19.81 million $ 1.12 million
May 28, 4 AM $ 0.0142
+0.10%
$ 19.81 million $ 1.09 million
May 28, 3 AM $ 0.0142
-0.27%
$ 19.73 million $ 1.05 million
May 28, 2 AM $ 0.0142
+0.02%
$ 19.79 million $ 927,021
May 28, 1 AM $ 0.0142
+0.34%
$ 19.81 million $ 906,099
May 28, 12 AM $ 0.0142
-2.55%
$ 19.74 million $ 898,152
May 27, 11 PM $ 0.0146
+0.06%
$ 20.26 million $ 911,559
May 27, 10 PM $ 0.0146
-0.15%
$ 20.26 million $ 881,599
May 27, 9 PM $ 0.0146
+0.03%
$ 20.29 million $ 865,668
May 27, 8 PM $ 0.0146
+0.00%
$ 20.3 million $ 839,038
May 27, 7 PM $ 0.0146
+0.07%
$ 20.3 million $ 835,420
May 27, 6 PM $ 0.0146
-0.07%
$ 20.28 million $ 825,197
May 27, 5 PM $ 0.0146
+0.00%
$ 20.3 million $ 838,533
May 27, 4 PM $ 0.0146
-1.15%
$ 20.3 million $ 836,775
May 27, 3 PM $ 0.0148
+0.32%
$ 20.54 million $ 886,058
May 27, 2 PM $ 0.0147
-0.16%
$ 20.43 million $ 1.01 million
May 27, 1 PM $ 0.0147
-0.04%
$ 20.47 million $ 1.1 million
May 27, 12 PM $ 0.0147
+0.07%
$ 20.45 million $ 1.04 million
May 27, 11 AM $ 0.0147
-0.12%
$ 20.44 million $ 1.04 million
May 27, 10 AM $ 0.0147
-0.09%
$ 20.47 million $ 1.06 million
May 27, 9 AM $ 0.0147
+0.07%
$ 20.48 million $ 1.12 million
May 27, 8 AM $ 0.0147
+0.00%
$ 20.47 million $ 1.13 million
May 27, 7 AM $ 0.0147
+0.12%
$ 20.47 million $ 1.14 million
May 27, 6 AM $ 0.0147
-0.01%
$ 20.44 million $ 1.15 million