Bifrost Historical Data

BFC Page 9
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.35 million
10:50 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.35 million
10:49 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.36 million
10:48 PM $ 0.0157
-0.06%
$ 21.91 million $ 1.36 million
10:47 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.36 million
10:46 PM $ 0.0157
-0.06%
$ 21.91 million $ 1.36 million
10:45 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.36 million
10:44 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.36 million
10:43 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.36 million
10:42 PM $ 0.0157
-0.06%
$ 21.91 million $ 1.36 million
10:41 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.36 million
10:40 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.36 million
10:39 PM $ 0.0157
-0.06%
$ 21.91 million $ 1.36 million
10:38 PM $ 0.0158
+0.06%
$ 21.91 million $ 1.37 million
10:37 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.37 million
10:36 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.37 million
10:35 PM $ 0.0158
+0.06%
$ 21.91 million $ 1.37 million
10:34 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.37 million
10:33 PM $ 0.0157
-0.06%
$ 21.91 million $ 1.37 million
10:32 PM $ 0.0158
+0.06%
$ 21.91 million $ 1.38 million
10:31 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.38 million
10:30 PM $ 0.0157
-0.06%
$ 21.91 million $ 1.38 million
10:29 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.38 million
10:28 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.38 million
10:27 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.38 million
10:26 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.38 million
10:25 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.38 million
10:24 PM $ 0.0158
+0.00%
$ 21.92 million $ 1.39 million
10:23 PM $ 0.0158
+0.00%
$ 21.92 million $ 1.39 million
10:22 PM $ 0.0158
+0.06%
$ 21.92 million $ 1.39 million
10:21 PM $ 0.0157
-0.06%
$ 21.92 million $ 1.39 million
10:20 PM $ 0.0157
+0.00%
$ 21.92 million $ 1.4 million
10:19 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.4 million
10:18 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.4 million
10:17 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.41 million
10:16 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.42 million
10:15 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.42 million
10:14 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.43 million
10:13 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.43 million
10:12 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.43 million
10:11 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.43 million
10:10 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.43 million
10:09 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.43 million
10:08 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.43 million
10:07 PM $ 0.0157
-0.06%
$ 21.91 million $ 1.43 million
10:06 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.44 million
10:05 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.44 million
10:04 PM $ 0.0157
-0.75%
$ 21.91 million $ 1.44 million
10:03 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.44 million
10:02 PM $ 0.0157
+0.00%
$ 21.91 million $ 1.44 million