Bifrost Historical Data

BFC Page 9
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0123
+0.00%
$ 17.06 million $ 827,672
4:48 PM $ 0.0122
-0.08%
$ 17.06 million $ 829,557
4:47 PM $ 0.0122
+0.08%
$ 17.06 million $ 830,691
4:46 PM $ 0.0122
+0.08%
$ 17.06 million $ 832,167
4:45 PM $ 0.0122
+0.00%
$ 17.06 million $ 832,013
4:44 PM $ 0.0122
+0.00%
$ 16.94 million $ 831,900
4:43 PM $ 0.0122
+0.00%
$ 16.94 million $ 831,931
4:42 PM $ 0.0122
+0.00%
$ 16.94 million $ 831,931
4:41 PM $ 0.0122
+0.08%
$ 16.94 million $ 832,205
4:40 PM $ 0.0122
+0.08%
$ 16.94 million $ 832,180
4:39 PM $ 0.0122
-0.08%
$ 16.93 million $ 832,009
4:38 PM $ 0.0122
+0.00%
$ 16.93 million $ 832,115
4:37 PM $ 0.0122
-0.08%
$ 16.93 million $ 832,176
4:36 PM $ 0.0122
+0.66%
$ 16.93 million $ 832,025
4:35 PM $ 0.0121
+0.00%
$ 16.93 million $ 832,392
4:34 PM $ 0.0121
-0.82%
$ 16.83 million $ 832,797
4:33 PM $ 0.0122
+0.00%
$ 16.83 million $ 833,119
4:32 PM $ 0.0122
+0.00%
$ 16.83 million $ 833,458
4:31 PM $ 0.0122
+0.00%
$ 16.83 million $ 833,458
4:30 PM $ 0.0122
-0.08%
$ 16.83 million $ 833,769
4:29 PM $ 0.0122
+0.00%
$ 16.99 million $ 837,568
4:28 PM $ 0.0122
+0.00%
$ 16.99 million $ 838,203
4:27 PM $ 0.0122
+0.00%
$ 16.99 million $ 838,398
4:26 PM $ 0.0122
+0.08%
$ 16.99 million $ 837,591
4:25 PM $ 0.0122
-0.08%
$ 16.99 million $ 837,954
4:24 PM $ 0.0122
+0.00%
$ 16.99 million $ 838,152
4:23 PM $ 0.0122
-0.08%
$ 16.99 million $ 839,476
4:22 PM $ 0.0122
+0.00%
$ 16.99 million $ 839,660
4:21 PM $ 0.0122
+0.00%
$ 16.99 million $ 839,088
4:20 PM $ 0.0122
+0.00%
$ 16.99 million $ 844,387
4:19 PM $ 0.0122
+0.00%
$ 16.99 million $ 844,387
4:18 PM $ 0.0122
+0.00%
$ 16.99 million $ 844,660
4:17 PM $ 0.0122
+0.00%
$ 16.99 million $ 846,604
4:16 PM $ 0.0122
+0.00%
$ 16.99 million $ 846,450
4:15 PM $ 0.0122
+0.08%
$ 16.99 million $ 847,506
4:14 PM $ 0.0122
+0.00%
$ 16.97 million $ 851,177
4:13 PM $ 0.0122
-0.08%
$ 16.97 million $ 851,069
4:12 PM $ 0.0122
+0.08%
$ 16.97 million $ 850,188
4:11 PM $ 0.0122
+0.00%
$ 16.97 million $ 850,699
4:10 PM $ 0.0122
+0.00%
$ 16.97 million $ 850,699
4:09 PM $ 0.0122
+0.00%
$ 16.99 million $ 850,966
4:08 PM $ 0.0122
+0.00%
$ 16.99 million $ 851,496
4:07 PM $ 0.0122
+0.00%
$ 16.99 million $ 851,941
4:06 PM $ 0.0122
+0.00%
$ 16.99 million $ 853,896
4:05 PM $ 0.0122
+0.08%
$ 16.99 million $ 856,977
4:04 PM $ 0.0122
+0.00%
$ 16.97 million $ 863,505
4:03 PM $ 0.0122
+0.00%
$ 16.97 million $ 869,261
4:02 PM $ 0.0122
-0.08%
$ 16.97 million $ 869,380
4:01 PM $ 0.0122
+0.00%
$ 16.97 million $ 869,861
4:00 PM $ 0.0122
+0.00%
$ 16.97 million $ 871,080