Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 5 PM $0.0159
+0.18%
$22.08 million $986,174
Apr 2, 4 PM $0.0158
-0.09%
$22.04 million $956,677
Apr 2, 3 PM $0.0159
+0.84%
$22.06 million $945,357
Apr 2, 2 PM $0.0157
-0.01%
$21.88 million $793,427
Apr 2, 1 PM $0.0157
+3.56%
$21.87 million $743,235
Apr 2, 12 PM $0.0152
-2.69%
$21.12 million $721,962
Apr 2, 11 AM $0.0156
-0.14%
$21.7 million $733,339
Apr 2, 10 AM $0.0156
-1.27%
$21.73 million $715,765
Apr 2, 9 AM $0.0158
-0.36%
$22.01 million $725,418
Apr 2, 8 AM $0.0159
-0.11%
$22.09 million $717,162
Apr 2, 7 AM $0.0159
+0.07%
$22.12 million $745,895
Apr 2, 6 AM $0.0159
-0.18%
$22.11 million $776,202
Apr 2, 5 AM $0.0159
-0.16%
$22.16 million $804,317
Apr 2, 4 AM $0.016
-0.13%
$22.2 million $795,024
Apr 2, 3 AM $0.016
-0.06%
$22.21 million $785,498
Apr 2, 2 AM $0.016
+0.18%
$22.23 million $778,755
Apr 2, 1 AM $0.016
-0.20%
$22.2 million $768,961
Apr 2, 12 AM $0.016
+0.00%
$22.25 million $720,214
Apr 1, 11 PM $0.016
+0.00%
$22.25 million $723,835
Apr 1, 10 PM $0.016
+0.06%
$22.26 million $732,680
Apr 1, 9 PM $0.016
+0.00%
$22.24 million $743,194
Apr 1, 8 PM $0.016
-0.07%
$22.24 million $749,012
Apr 1, 7 PM $0.016
+0.01%
$22.26 million $766,292
Apr 1, 6 PM $0.016
-0.06%
$22.26 million $769,837
Apr 1, 5 PM $0.016
+0.13%
$22.27 million $760,380
Apr 1, 4 PM $0.016
-0.06%
$22.24 million $819,282
Apr 1, 3 PM $0.016
+0.04%
$22.26 million $844,467
Apr 1, 2 PM $0.016
+0.09%
$22.26 million $875,479
Apr 1, 1 PM $0.016
+0.07%
$22.24 million $902,144
Apr 1, 12 PM $0.016
+0.05%
$22.23 million $910,462
Apr 1, 11 AM $0.016
-0.06%
$22.22 million $886,970
Apr 1, 10 AM $0.016
+0.08%
$22.25 million $895,647
Apr 1, 9 AM $0.016
+0.85%
$22.23 million $900,363
Apr 1, 8 AM $0.016
+0.00%
$22.23 million $941,812
Apr 1, 7 AM $0.016
+0.00%
$22.23 million $924,774
Apr 1, 6 AM $0.016
+0.00%
$22.23 million $929,812
Apr 1, 5 AM $0.016
+0.00%
$22.23 million $903,456
Apr 1, 4 AM $0.016
+0.06%
$22.23 million $897,142
Apr 1, 3 AM $0.016
+1.16%
$22.22 million $903,674
Apr 1, 2 AM $0.0158
+0.06%
$21.96 million $894,423
Apr 1, 1 AM $0.0158
-0.06%
$21.95 million $877,277
Apr 1, 12 AM $0.0158
+0.00%
$21.96 million $895,491
Download