Bifrost Historical Data

BFC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0296
+1.51%
$ 118.52 million $ 1.8 million
Oct 20, 4 PM $ 0.0292
-1.64%
$ 116.8 million $ 1.78 million
Oct 20, 3 PM $ 0.0297
+0.92%
$ 118.75 million $ 1.71 million
Oct 20, 2 PM $ 0.0294
+1.52%
$ 117.7 million $ 1.7 million
Oct 20, 1 PM $ 0.0289
+0.20%
$ 115.59 million $ 1.74 million
Oct 20, 12 PM $ 0.0287
-0.43%
$ 115.11 million $ 1.76 million
Oct 20, 11 AM $ 0.0289
+0.55%
$ 115.47 million $ 1.8 million
Oct 20, 10 AM $ 0.0288
-0.30%
$ 115.23 million $ 1.83 million
Oct 20, 9 AM $ 0.0289
+0.11%
$ 115.46 million $ 1.86 million
Oct 20, 8 AM $ 0.0288
+0.07%
$ 115.13 million $ 1.89 million
Oct 20, 7 AM $ 0.0288
+0.15%
$ 114.91 million $ 1.88 million
Oct 20, 6 AM $ 0.0288
+0.01%
$ 115.23 million $ 1.81 million
Oct 20, 5 AM $ 0.0287
-0.01%
$ 114.88 million $ 1.73 million
Oct 20, 4 AM $ 0.0286
-0.14%
$ 114.93 million $ 1.68 million
Oct 20, 3 AM $ 0.0287
+0.36%
$ 114.75 million $ 1.61 million
Oct 20, 2 AM $ 0.0286
+0.17%
$ 114.25 million $ 1.57 million
Oct 20, 1 AM $ 0.0285
-0.20%
$ 114.36 million $ 1.52 million
Oct 20, 12 AM $ 0.0285
-0.33%
$ 114.32 million $ 1.47 million
Oct 19, 11 PM $ 0.0286
-0.02%
$ 114.48 million $ 1.4 million
Oct 19, 10 PM $ 0.0286
+0.14%
$ 114.68 million $ 1.37 million
Oct 19, 9 PM $ 0.0282
-0.44%
$ 112.75 million $ 1.32 million
Oct 19, 8 PM $ 0.0283
-0.98%
$ 113.25 million $ 1.31 million
Oct 19, 7 PM $ 0.0285
-0.34%
$ 113.27 million $ 1.27 million
Oct 19, 6 PM $ 0.0286
+0.49%
$ 114.41 million $ 1.23 million
Oct 19, 5 PM $ 0.0286
+0.51%
$ 114.76 million $ 1.21 million
Oct 19, 4 PM $ 0.0286
+0.63%
$ 114.29 million $ 1.15 million
Oct 19, 3 PM $ 0.0285
+1.10%
$ 114.09 million $ 1.12 million
Oct 19, 2 PM $ 0.0282
+0.01%
$ 112.86 million $ 1.07 million
Oct 19, 1 PM $ 0.0283
+1.04%
$ 113.03 million $ 1 million
Oct 19, 12 PM $ 0.028
-0.54%
$ 111.87 million $ 946,305
Oct 19, 11 AM $ 0.0281
-0.77%
$ 112.4 million $ 894,976
Oct 19, 10 AM $ 0.0283
-0.28%
$ 112.95 million $ 823,517
Oct 19, 9 AM $ 0.0284
+2.12%
$ 113.99 million $ 772,489
Oct 19, 8 AM $ 0.0278
-0.58%
$ 111.27 million $ 716,302
Oct 19, 7 AM $ 0.028
+0.23%
$ 111.91 million $ 748,300
Oct 19, 6 AM $ 0.0279
+0.10%
$ 111.54 million $ 827,308
Oct 19, 5 AM $ 0.0279
-0.34%
$ 111.5 million $ 856,783
Oct 19, 4 AM $ 0.028
-0.45%
$ 111.88 million $ 851,858
Oct 19, 3 AM $ 0.0281
+0.68%
$ 112.43 million $ 896,417
Oct 19, 2 AM $ 0.0279
+0.06%
$ 111.64 million $ 936,242
Oct 19, 1 AM $ 0.0279
+0.17%
$ 111.57 million $ 1.01 million
Oct 19, 12 AM $ 0.0278
-0.88%
$ 111.38 million $ 1.06 million
Oct 18, 11 PM $ 0.0281
-0.83%
$ 112.36 million $ 1.04 million
Oct 18, 10 PM $ 0.0283
+0.01%
$ 113.3 million $ 1.07 million
Oct 18, 9 PM $ 0.0283
+0.13%
$ 113.3 million $ 1.1 million
Oct 18, 8 PM $ 0.0283
-0.55%
$ 113.26 million $ 1.14 million
Oct 18, 7 PM $ 0.0285
+0.34%
$ 113.81 million $ 1.18 million
Oct 18, 6 PM $ 0.0284
-0.82%
$ 113.5 million $ 1.23 million
Oct 18, 5 PM $ 0.0286
+0.20%
$ 114.32 million $ 1.49 million
Oct 18, 4 PM $ 0.0285
-0.43%
$ 114.02 million $ 1.55 million