Bifrost Historical Data

BFC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0285
-0.43%
$ 114.02 million $ 1.55 million
Oct 18, 3 PM $ 0.0286
-0.25%
$ 114.58 million $ 1.66 million
Oct 18, 2 PM $ 0.0287
+0.39%
$ 114.84 million $ 1.8 million
Oct 18, 1 PM $ 0.0286
-0.17%
$ 114.4 million $ 1.91 million
Oct 18, 12 PM $ 0.0287
-0.74%
$ 114.79 million $ 2.06 million
Oct 18, 11 AM $ 0.0289
+0.42%
$ 115.42 million $ 2.15 million
Oct 18, 10 AM $ 0.0287
-0.33%
$ 114.94 million $ 2.33 million
Oct 18, 9 AM $ 0.0288
-0.26%
$ 115.29 million $ 2.5 million
Oct 18, 8 AM $ 0.0289
+0.18%
$ 115.59 million $ 2.6 million
Oct 18, 7 AM $ 0.0289
+0.35%
$ 115.42 million $ 2.75 million
Oct 18, 6 AM $ 0.0288
+0.11%
$ 115.01 million $ 2.87 million
Oct 18, 5 AM $ 0.0287
-0.31%
$ 114.92 million $ 2.98 million
Oct 18, 4 AM $ 0.0288
+0.14%
$ 115.28 million $ 3.01 million
Oct 18, 3 AM $ 0.0288
-0.10%
$ 115.11 million $ 3 million
Oct 18, 2 AM $ 0.0288
+0.26%
$ 115.23 million $ 2.98 million
Oct 18, 1 AM $ 0.0287
+1.59%
$ 115.01 million $ 2.95 million
Oct 18, 12 AM $ 0.0283
-5.56%
$ 115.27 million $ 2.96 million
Oct 17, 11 PM $ 0.03
-0.06%
$ 119.85 million $ 306,062
Oct 17, 10 PM $ 0.03
+12.33%
$ 119.91 million $ 306,109
Oct 17, 9 PM $ 0.0267
-7.02%
$ 106.83 million $ 3 million
Oct 17, 8 PM $ 0.0287
+0.14%
$ 114.71 million $ 3.02 million
Oct 17, 7 PM $ 0.0287
-0.70%
$ 114.28 million $ 3.04 million
Oct 17, 6 PM $ 0.0283
-4.27%
$ 113.93 million $ 3.14 million
Oct 17, 5 PM $ 0.0295
-0.11%
$ 118.11 million $ 2.99 million
Oct 17, 4 PM $ 0.0295
+1.12%
$ 118.01 million $ 3.06 million
Oct 17, 3 PM $ 0.0292
+0.54%
$ 116.75 million $ 3.15 million
Oct 17, 2 PM $ 0.0291
-0.50%
$ 116.4 million $ 3.17 million
Oct 17, 1 PM $ 0.0292
+3.40%
$ 116.72 million $ 3.18 million
Oct 17, 12 PM $ 0.0289
-1.89%
$ 115.66 million $ 3.13 million
Oct 17, 11 AM $ 0.0295
+1.20%
$ 117.86 million $ 3.08 million
Oct 17, 10 AM $ 0.0291
-3.15%
$ 118.01 million $ 2.96 million
Oct 17, 9 AM $ 0.0301
+0.04%
$ 120.32 million $ 2.87 million
Oct 17, 8 AM $ 0.0301
-0.13%
$ 120.27 million $ 2.86 million
Oct 17, 7 AM $ 0.0301
+15.68%
$ 120.43 million $ 2.7 million
Oct 17, 6 AM $ 0.026
-4.55%
$ 104.07 million $ 2.53 million
Oct 17, 5 AM $ 0.0272
-1.14%
$ 108.9 million $ 2.42 million
Oct 17, 4 AM $ 0.0275
-2.48%
$ 110 million $ 2.42 million
Oct 17, 3 AM $ 0.0282
+4.12%
$ 112.87 million $ 2.43 million
Oct 17, 2 AM $ 0.0271
-6.12%
$ 108.41 million $ 2.43 million
Oct 17, 1 AM $ 0.0288
-0.97%
$ 115.12 million $ 2.42 million
Oct 17, 12 AM $ 0.0291
+0.04%
$ 115.46 million $ 2.43 million
Oct 16, 11 PM $ 0.0294
-0.09%
$ 117.63 million $ 2.47 million
Oct 16, 10 PM $ 0.0294
-0.22%
$ 117.7 million $ 2.47 million
Oct 16, 9 PM $ 0.0295
-0.01%
$ 117.92 million $ 2.46 million
Oct 16, 8 PM $ 0.0295
-0.50%
$ 117.92 million $ 2.48 million
Oct 16, 7 PM $ 0.0296
-0.01%
$ 118.51 million $ 2.45 million
Oct 16, 6 PM $ 0.0296
-0.01%
$ 118.52 million $ 2.39 million
Oct 16, 5 PM $ 0.0296
-0.21%
$ 118.52 million $ 2.32 million
Oct 16, 4 PM $ 0.0297
-0.04%
$ 118.77 million $ 2.32 million
Oct 16, 3 PM $ 0.0297
-0.97%
$ 118.85 million $ 2.17 million