Bifrost Historical Data

BFC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0297
-0.04%
$ 118.77 million $ 2.32 million
Oct 16, 3 PM $ 0.0297
-0.97%
$ 118.85 million $ 2.17 million
Oct 16, 2 PM $ 0.03
+0.20%
$ 119.98 million $ 2.14 million
Oct 16, 1 PM $ 0.03
+0.00%
$ 119.85 million $ 2.13 million
Oct 16, 12 PM $ 0.03
+0.00%
$ 119.86 million $ 2.16 million
Oct 16, 11 AM $ 0.03
-0.60%
$ 119.85 million $ 2.16 million
Oct 16, 10 AM $ 0.0302
-0.21%
$ 121.11 million $ 2.14 million
Oct 16, 9 AM $ 0.0299
+1.47%
$ 120.78 million $ 2.09 million
Oct 16, 8 AM $ 0.0295
+0.33%
$ 117.95 million $ 2.02 million
Oct 16, 7 AM $ 0.0295
+0.02%
$ 117.56 million $ 2.04 million
Oct 16, 6 AM $ 0.0295
+1.94%
$ 117.54 million $ 2 million
Oct 16, 5 AM $ 0.0289
-0.45%
$ 115.72 million $ 2.02 million
Oct 16, 4 AM $ 0.029
-0.66%
$ 116.16 million $ 2.01 million
Oct 16, 3 AM $ 0.0293
-1.90%
$ 117.08 million $ 2.06 million
Oct 16, 2 AM $ 0.0298
-0.27%
$ 119.43 million $ 2.13 million
Oct 16, 1 AM $ 0.0299
-6.20%
$ 119.61 million $ 2.15 million
Oct 16, 12 AM $ 0.0319
+0.86%
$ 127.59 million $ 108,645
Oct 15, 11 PM $ 0.0316
-0.10%
$ 126.52 million $ 105,304
Oct 15, 10 PM $ 0.029
-8.22%
$ 116.14 million $ 2.17 million
Oct 15, 9 PM $ 0.0316
+11.83%
$ 126.55 million $ 97,636
Oct 15, 8 PM $ 0.0283
+5.20%
$ 113.28 million $ 2.17 million
Oct 15, 7 PM $ 0.0272
-4.83%
$ 109 million $ 2.16 million
Oct 15, 6 PM $ 0.0287
-4.48%
$ 114.68 million $ 2.23 million
Oct 15, 5 PM $ 0.0301
-1.05%
$ 120.29 million $ 2.33 million
Oct 15, 4 PM $ 0.0304
-0.02%
$ 121.53 million $ 2.35 million
Oct 15, 3 PM $ 0.0304
+0.00%
$ 121.51 million $ 2.45 million
Oct 15, 2 PM $ 0.0304
-0.04%
$ 121.52 million $ 2.43 million
Oct 15, 1 PM $ 0.0304
+0.05%
$ 121.52 million $ 2.44 million
Oct 15, 12 PM $ 0.0304
-0.04%
$ 121.5 million $ 2.45 million
Oct 15, 11 AM $ 0.0304
+0.01%
$ 121.51 million $ 2.46 million
Oct 15, 10 AM $ 0.0304
-0.09%
$ 121.55 million $ 2.52 million
Oct 15, 9 AM $ 0.0304
-0.37%
$ 121.61 million $ 2.62 million
Oct 15, 8 AM $ 0.0305
+0.34%
$ 122.06 million $ 2.63 million
Oct 15, 7 AM $ 0.0304
-0.04%
$ 121.61 million $ 2.62 million
Oct 15, 6 AM $ 0.0304
+0.04%
$ 121.69 million $ 2.64 million
Oct 15, 5 AM $ 0.0304
-0.05%
$ 121.68 million $ 2.71 million
Oct 15, 4 AM $ 0.0304
+0.01%
$ 121.67 million $ 2.79 million
Oct 15, 3 AM $ 0.0304
+0.02%
$ 121.65 million $ 2.79 million
Oct 15, 2 AM $ 0.0304
+0.00%
$ 121.63 million $ 2.8 million
Oct 15, 1 AM $ 0.0304
+0.04%
$ 121.62 million $ 2.8 million
Oct 15, 12 AM $ 0.0304
-0.04%
$ 121.59 million $ 2.77 million
Oct 14, 11 PM $ 0.0304
-0.01%
$ 121.63 million $ 2.74 million
Oct 14, 10 PM $ 0.0304
+0.00%
$ 121.71 million $ 2.74 million
Oct 14, 9 PM $ 0.0304
+0.03%
$ 121.64 million $ 2.72 million
Oct 14, 8 PM $ 0.0304
+0.03%
$ 121.64 million $ 2.69 million
Oct 14, 7 PM $ 0.0304
-0.01%
$ 121.61 million $ 2.67 million
Oct 14, 6 PM $ 0.0304
+0.03%
$ 121.65 million $ 2.64 million
Oct 14, 5 PM $ 0.0304
+0.00%
$ 121.62 million $ 2.59 million
Oct 14, 4 PM $ 0.0304
-0.16%
$ 121.67 million $ 2.49 million
Oct 14, 3 PM $ 0.0305
+0.03%
$ 121.87 million $ 2.39 million