Bifrost Historical Data

BFC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0305
+0.03%
$ 121.87 million $ 2.39 million
Oct 14, 2 PM $ 0.0305
-0.07%
$ 121.82 million $ 2.36 million
Oct 14, 1 PM $ 0.0305
+0.16%
$ 121.91 million $ 2.34 million
Oct 14, 12 PM $ 0.0304
+0.05%
$ 121.71 million $ 2.32 million
Oct 14, 11 AM $ 0.0304
+0.01%
$ 121.61 million $ 2.35 million
Oct 14, 10 AM $ 0.0304
-2.79%
$ 121.64 million $ 2.37 million
Oct 14, 9 AM $ 0.0309
-0.01%
$ 123.42 million $ 2.3 million
Oct 14, 8 AM $ 0.0309
+0.03%
$ 123.43 million $ 2.32 million
Oct 14, 7 AM $ 0.0308
-0.02%
$ 123.4 million $ 2.28 million
Oct 14, 6 AM $ 0.0309
+0.02%
$ 123.42 million $ 2.24 million
Oct 14, 5 AM $ 0.0309
-0.13%
$ 123.47 million $ 2.15 million
Oct 14, 4 AM $ 0.0309
-0.13%
$ 123.67 million $ 2.08 million
Oct 14, 3 AM $ 0.031
-0.35%
$ 124.03 million $ 2.06 million
Oct 14, 2 AM $ 0.0311
+0.56%
$ 124.34 million $ 2.05 million
Oct 14, 1 AM $ 0.0309
-0.43%
$ 123.62 million $ 2.06 million
Oct 14, 12 AM $ 0.031
+1.00%
$ 124.15 million $ 2.07 million
Oct 13, 11 PM $ 0.0307
-0.03%
$ 122.88 million $ 2.11 million
Oct 13, 10 PM $ 0.0307
-0.07%
$ 122.93 million $ 2.15 million
Oct 13, 9 PM $ 0.0308
+0.07%
$ 123.06 million $ 2.27 million
Oct 13, 8 PM $ 0.0307
+0.01%
$ 122.98 million $ 2.36 million
Oct 13, 7 PM $ 0.0307
+0.03%
$ 122.96 million $ 2.46 million
Oct 13, 6 PM $ 0.0307
+0.00%
$ 122.96 million $ 2.42 million
Oct 13, 5 PM $ 0.0307
+0.00%
$ 122.92 million $ 2.42 million
Oct 13, 4 PM $ 0.0307
+0.00%
$ 122.93 million $ 2.5 million
Oct 13, 3 PM $ 0.0308
-0.26%
$ 123.01 million $ 2.61 million
Oct 13, 2 PM $ 0.0309
-0.92%
$ 123.72 million $ 2.75 million
Oct 13, 1 PM $ 0.0309
+0.03%
$ 123.78 million $ 2.72 million
Oct 13, 12 PM $ 0.0309
-0.03%
$ 123.75 million $ 2.66 million
Oct 13, 11 AM $ 0.0309
-0.02%
$ 123.78 million $ 2.61 million
Oct 13, 10 AM $ 0.0309
-0.04%
$ 123.73 million $ 2.54 million
Oct 13, 9 AM $ 0.0309
-1.66%
$ 123.74 million $ 2.49 million
Oct 13, 8 AM $ 0.0314
-0.35%
$ 125.91 million $ 2.43 million
Oct 13, 7 AM $ 0.0315
-0.33%
$ 125.81 million $ 2.41 million
Oct 13, 6 AM $ 0.0316
-1.17%
$ 126.39 million $ 2.37 million
Oct 13, 5 AM $ 0.0316
-0.14%
$ 126.67 million $ 2.37 million
Oct 13, 4 AM $ 0.0317
+0.20%
$ 126.86 million $ 2.33 million
Oct 13, 3 AM $ 0.0317
+0.30%
$ 126.34 million $ 2.3 million
Oct 13, 2 AM $ 0.0317
-0.06%
$ 126.38 million $ 2.31 million
Oct 13, 1 AM $ 0.0318
+0.44%
$ 126.61 million $ 2.29 million
Oct 13, 12 AM $ 0.0316
-0.07%
$ 126.49 million $ 2.3 million
Oct 12, 11 PM $ 0.0317
+0.12%
$ 126.65 million $ 2.26 million
Oct 12, 10 PM $ 0.0317
+0.57%
$ 126.84 million $ 2.22 million
Oct 12, 9 PM $ 0.0315
-0.15%
$ 126.16 million $ 2.12 million
Oct 12, 8 PM $ 0.0316
+0.04%
$ 126.12 million $ 2.1 million
Oct 12, 7 PM $ 0.0315
+0.00%
$ 126.19 million $ 2.09 million
Oct 12, 6 PM $ 0.0316
+0.57%
$ 126.23 million $ 2.16 million
Oct 12, 5 PM $ 0.0314
-0.29%
$ 126.01 million $ 2.12 million
Oct 12, 4 PM $ 0.0315
+0.42%
$ 126.1 million $ 2.06 million
Oct 12, 3 PM $ 0.0314
+0.54%
$ 125.27 million $ 1.93 million
Oct 12, 2 PM $ 0.0312
+0.02%
$ 125.1 million $ 1.75 million