Bifrost Historical Data

BFC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0314
+0.54%
$ 125.27 million $ 1.93 million
Oct 12, 2 PM $ 0.0312
+0.02%
$ 125.1 million $ 1.75 million
Oct 12, 1 PM $ 0.0312
+0.06%
$ 124.96 million $ 1.74 million
Oct 12, 12 PM $ 0.0312
-0.09%
$ 124.93 million $ 1.75 million
Oct 12, 11 AM $ 0.0313
+0.05%
$ 125.04 million $ 1.77 million
Oct 12, 10 AM $ 0.0312
+0.18%
$ 124.9 million $ 1.78 million
Oct 12, 9 AM $ 0.0312
+0.06%
$ 124.75 million $ 1.86 million
Oct 12, 8 AM $ 0.0312
+0.49%
$ 124.67 million $ 1.97 million
Oct 12, 7 AM $ 0.031
+0.06%
$ 124.06 million $ 2.09 million
Oct 12, 6 AM $ 0.031
+0.26%
$ 123.99 million $ 2.28 million
Oct 12, 5 AM $ 0.0309
+0.19%
$ 123.75 million $ 2.34 million
Oct 12, 4 AM $ 0.0309
+0.06%
$ 123.48 million $ 2.41 million
Oct 12, 3 AM $ 0.0309
+1.49%
$ 123.46 million $ 2.47 million
Oct 12, 2 AM $ 0.0304
+0.95%
$ 121.67 million $ 2.7 million
Oct 12, 1 AM $ 0.0301
+0.23%
$ 120.54 million $ 3.02 million
Oct 12, 12 AM $ 0.0301
-1.21%
$ 120.26 million $ 3.31 million
Oct 11, 11 PM $ 0.0304
-0.94%
$ 121.76 million $ 3.58 million
Oct 11, 10 PM $ 0.0307
-0.17%
$ 122.92 million $ 3.88 million
Oct 11, 9 PM $ 0.0308
+0.86%
$ 123.97 million $ 4.18 million
Oct 11, 8 PM $ 0.0305
-1.17%
$ 122.08 million $ 4.4 million
Oct 11, 7 PM $ 0.0309
-1.29%
$ 123.52 million $ 4.47 million
Oct 11, 6 PM $ 0.0312
-1.16%
$ 124.84 million $ 4.57 million
Oct 11, 5 PM $ 0.0316
+0.34%
$ 126.35 million $ 4.74 million
Oct 11, 4 PM $ 0.0315
+0.01%
$ 125.88 million $ 4.89 million
Oct 11, 3 PM $ 0.0315
+0.39%
$ 125.91 million $ 5.01 million
Oct 11, 2 PM $ 0.0314
+1.97%
$ 125.42 million $ 5.07 million
Oct 11, 1 PM $ 0.0308
-0.77%
$ 123.11 million $ 5.14 million
Oct 11, 12 PM $ 0.0309
-0.59%
$ 123.56 million $ 5.23 million
Oct 11, 11 AM $ 0.0311
-0.52%
$ 124.33 million $ 5.24 million
Oct 11, 10 AM $ 0.0312
-0.97%
$ 124.94 million $ 5.28 million
Oct 11, 9 AM $ 0.0316
-1.71%
$ 126.43 million $ 5.27 million
Oct 11, 8 AM $ 0.0321
-0.02%
$ 128.4 million $ 5.25 million
Oct 11, 7 AM $ 0.0321
-1.36%
$ 128.5 million $ 5.22 million
Oct 11, 6 AM $ 0.0326
+7.98%
$ 130.28 million $ 5.17 million
Oct 11, 5 AM $ 0.0301
-1.18%
$ 120.57 million $ 5.19 million
Oct 11, 4 AM $ 0.0305
-0.56%
$ 122.01 million $ 5.3 million
Oct 11, 3 AM $ 0.0307
-3.54%
$ 122.73 million $ 5.35 million
Oct 11, 2 AM $ 0.0318
+0.88%
$ 127.2 million $ 5.19 million
Oct 11, 1 AM $ 0.0315
-1.80%
$ 126.01 million $ 4.91 million
Oct 11, 12 AM $ 0.0321
-1.52%
$ 128.32 million $ 4.58 million
Oct 10, 11 PM $ 0.0326
+1.32%
$ 130.31 million $ 4.3 million
Oct 10, 10 PM $ 0.0322
+1.46%
$ 128.43 million $ 4.01 million
Oct 10, 9 PM $ 0.0317
-7.60%
$ 126.71 million $ 3.71 million
Oct 10, 8 PM $ 0.0343
-2.12%
$ 137.14 million $ 3.43 million
Oct 10, 7 PM $ 0.035
-0.01%
$ 140.1 million $ 3.3 million
Oct 10, 6 PM $ 0.035
+2.34%
$ 140.05 million $ 3.17 million
Oct 10, 5 PM $ 0.0342
-1.57%
$ 136.88 million $ 3.06 million
Oct 10, 4 PM $ 0.0348
+0.32%
$ 139.08 million $ 2.99 million
Oct 10, 3 PM $ 0.0347
-4.53%
$ 138.63 million $ 2.93 million
Oct 10, 2 PM $ 0.0364
-0.19%
$ 145.61 million $ 2.9 million