Bifrost Historical Data

BFC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0364
-0.19%
$ 145.61 million $ 2.9 million
Oct 10, 1 PM $ 0.0365
+0.16%
$ 145.88 million $ 2.91 million
Oct 10, 12 PM $ 0.0364
-0.03%
$ 145.6 million $ 2.85 million
Oct 10, 11 AM $ 0.0364
+0.01%
$ 145.64 million $ 2.85 million
Oct 10, 10 AM $ 0.0364
-0.22%
$ 145.63 million $ 2.8 million
Oct 10, 9 AM $ 0.0365
-0.06%
$ 145.99 million $ 2.74 million
Oct 10, 8 AM $ 0.0365
+0.20%
$ 146 million $ 2.65 million
Oct 10, 7 AM $ 0.0364
-0.10%
$ 145.79 million $ 2.6 million
Oct 10, 6 AM $ 0.0365
-2.03%
$ 145.93 million $ 2.45 million
Oct 10, 5 AM $ 0.0372
+0.05%
$ 149 million $ 2.32 million
Oct 10, 4 AM $ 0.0372
-0.19%
$ 148.92 million $ 2.19 million
Oct 10, 3 AM $ 0.0373
+0.10%
$ 149.2 million $ 2.06 million
Oct 10, 2 AM $ 0.0373
-0.08%
$ 149.05 million $ 1.91 million
Oct 10, 1 AM $ 0.0373
-0.22%
$ 149.16 million $ 1.9 million
Oct 10, 12 AM $ 0.0374
+0.00%
$ 149.48 million $ 1.93 million
Oct 9, 11 PM $ 0.0374
-0.13%
$ 149.49 million $ 1.93 million
Oct 9, 10 PM $ 0.0374
+0.00%
$ 149.64 million $ 1.91 million
Oct 9, 9 PM $ 0.0374
-0.03%
$ 149.64 million $ 1.88 million
Oct 9, 8 PM $ 0.0374
+0.19%
$ 149.68 million $ 1.87 million
Oct 9, 7 PM $ 0.0373
+1.22%
$ 149.36 million $ 1.85 million
Oct 9, 6 PM $ 0.0369
-0.08%
$ 147.56 million $ 1.85 million
Oct 9, 5 PM $ 0.0369
+0.17%
$ 147.7 million $ 1.86 million
Oct 9, 4 PM $ 0.0369
-1.89%
$ 147.45 million $ 1.84 million
Oct 9, 3 PM $ 0.0376
-0.03%
$ 150.29 million $ 1.77 million
Oct 9, 2 PM $ 0.0376
-0.45%
$ 150.33 million $ 1.73 million
Oct 9, 1 PM $ 0.0378
-0.08%
$ 151.01 million $ 1.69 million
Oct 9, 12 PM $ 0.0378
+0.00%
$ 151.13 million $ 1.67 million
Oct 9, 11 AM $ 0.0378
-0.13%
$ 151.13 million $ 1.63 million
Oct 9, 10 AM $ 0.0378
+0.00%
$ 151.32 million $ 1.63 million
Oct 9, 9 AM $ 0.0378
+0.00%
$ 151.33 million $ 1.66 million
Oct 9, 8 AM $ 0.0378
-0.18%
$ 151.33 million $ 1.67 million
Oct 9, 7 AM $ 0.0379
-0.03%
$ 151.6 million $ 1.75 million
Oct 9, 6 AM $ 0.0379
-0.08%
$ 151.65 million $ 1.79 million
Oct 9, 5 AM $ 0.0379
-0.03%
$ 151.76 million $ 1.83 million
Oct 9, 4 AM $ 0.0379
-0.03%
$ 151.77 million $ 1.87 million
Oct 9, 3 AM $ 0.038
+0.06%
$ 151.81 million $ 1.93 million
Oct 9, 2 AM $ 0.0379
-0.52%
$ 151.72 million $ 1.96 million
Oct 9, 1 AM $ 0.0381
-0.08%
$ 152.48 million $ 1.94 million
Oct 9, 12 AM $ 0.0381
-0.03%
$ 152.56 million $ 1.94 million
Oct 8, 11 PM $ 0.0381
-0.21%
$ 152.6 million $ 1.99 million
Oct 8, 10 PM $ 0.0382
+0.00%
$ 152.92 million $ 2.03 million
Oct 8, 9 PM $ 0.0382
+0.00%
$ 152.92 million $ 2.07 million
Oct 8, 8 PM $ 0.0382
+0.00%
$ 152.92 million $ 2.08 million
Oct 8, 7 PM $ 0.0382
+0.00%
$ 152.92 million $ 2.1 million
Oct 8, 6 PM $ 0.0382
+0.03%
$ 152.92 million $ 2.16 million
Oct 8, 5 PM $ 0.0382
+0.73%
$ 152.84 million $ 2.16 million
Oct 8, 4 PM $ 0.0379
+0.26%
$ 151.77 million $ 2.18 million
Oct 8, 3 PM $ 0.0378
-0.26%
$ 151.21 million $ 2.3 million
Oct 8, 2 PM $ 0.0379
-0.45%
$ 151.61 million $ 2.44 million
Oct 8, 1 PM $ 0.0381
+0.05%
$ 152.29 million $ 2.47 million