Bifrost Historical Data

BFC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0379
-0.45%
$ 151.61 million $ 2.44 million
Oct 8, 1 PM $ 0.0381
+0.05%
$ 152.29 million $ 2.47 million
Oct 8, 12 PM $ 0.0381
+0.05%
$ 152.2 million $ 2.51 million
Oct 8, 11 AM $ 0.038
+0.10%
$ 152.12 million $ 2.52 million
Oct 8, 10 AM $ 0.038
-0.03%
$ 151.96 million $ 2.49 million
Oct 8, 9 AM $ 0.038
+0.00%
$ 151.97 million $ 2.47 million
Oct 8, 8 AM $ 0.038
+0.05%
$ 151.97 million $ 2.46 million
Oct 8, 7 AM $ 0.038
+0.00%
$ 151.93 million $ 2.41 million
Oct 8, 6 AM $ 0.038
+0.00%
$ 151.93 million $ 2.4 million
Oct 8, 5 AM $ 0.038
+0.00%
$ 151.93 million $ 2.41 million
Oct 8, 4 AM $ 0.038
-0.06%
$ 151.93 million $ 2.38 million
Oct 8, 3 AM $ 0.038
-0.34%
$ 152.01 million $ 2.34 million
Oct 8, 2 AM $ 0.0381
+0.00%
$ 152.53 million $ 2.31 million
Oct 8, 1 AM $ 0.0381
+0.00%
$ 152.53 million $ 2.29 million
Oct 8, 12 AM $ 0.0381
+0.03%
$ 152.53 million $ 2.28 million
Oct 7, 11 PM $ 0.0381
-0.03%
$ 152.49 million $ 2.25 million
Oct 7, 10 PM $ 0.0381
+0.00%
$ 152.53 million $ 2.22 million
Oct 7, 9 PM $ 0.0381
-0.29%
$ 152.53 million $ 2.22 million
Oct 7, 8 PM $ 0.0382
-0.16%
$ 152.97 million $ 2.25 million
Oct 7, 7 PM $ 0.0383
+0.03%
$ 153.2 million $ 2.24 million
Oct 7, 6 PM $ 0.0383
-0.03%
$ 153.08 million $ 2.21 million
Oct 7, 5 PM $ 0.0383
+0.05%
$ 153.08 million $ 2.19 million
Oct 7, 4 PM $ 0.0383
-0.03%
$ 153.05 million $ 2.2 million
Oct 7, 3 PM $ 0.0383
-0.54%
$ 153.09 million $ 2.09 million
Oct 7, 2 PM $ 0.0385
-0.31%
$ 153.92 million $ 1.98 million
Oct 7, 1 PM $ 0.0386
-0.31%
$ 154.32 million $ 1.95 million
Oct 7, 12 PM $ 0.0387
+0.00%
$ 154.88 million $ 1.94 million
Oct 7, 11 AM $ 0.0387
+0.03%
$ 154.87 million $ 1.97 million
Oct 7, 10 AM $ 0.0387
-0.03%
$ 154.83 million $ 2 million
Oct 7, 9 AM $ 0.0387
+0.08%
$ 154.88 million $ 2 million
Oct 7, 8 AM $ 0.0387
+0.15%
$ 154.75 million $ 2.02 million
Oct 7, 7 AM $ 0.0386
-0.05%
$ 154.52 million $ 1.98 million
Oct 7, 6 AM $ 0.0387
-0.08%
$ 154.6 million $ 1.98 million
Oct 7, 5 AM $ 0.0387
-0.10%
$ 154.72 million $ 1.95 million
Oct 7, 4 AM $ 0.0387
+0.13%
$ 154.84 million $ 1.96 million
Oct 7, 3 AM $ 0.0387
+0.08%
$ 154.64 million $ 1.95 million
Oct 7, 2 AM $ 0.0386
-0.03%
$ 154.52 million $ 1.94 million
Oct 7, 1 AM $ 0.0386
+0.11%
$ 154.56 million $ 1.96 million
Oct 7, 12 AM $ 0.0386
+0.00%
$ 154.36 million $ 1.99 million
Oct 6, 11 PM $ 0.0386
+0.02%
$ 154.4 million $ 2.06 million
Oct 6, 10 PM $ 0.0386
+0.00%
$ 154.37 million $ 2.08 million
Oct 6, 9 PM $ 0.0386
-0.57%
$ 154.36 million $ 2.06 million
Oct 6, 8 PM $ 0.0388
+0.03%
$ 155.24 million $ 2.01 million
Oct 6, 7 PM $ 0.0388
-0.15%
$ 155.24 million $ 1.98 million
Oct 6, 6 PM $ 0.0389
+0.15%
$ 155.47 million $ 1.93 million
Oct 6, 5 PM $ 0.0388
+0.00%
$ 155.24 million $ 1.88 million
Oct 6, 4 PM $ 0.0388
-0.18%
$ 155.23 million $ 1.79 million
Oct 6, 3 PM $ 0.0389
+0.31%
$ 155.51 million $ 1.78 million
Oct 6, 2 PM $ 0.0388
+0.23%
$ 155.03 million $ 1.74 million
Oct 6, 1 PM $ 0.0387
+0.15%
$ 154.68 million $ 1.66 million