Bifrost Historical Data

BFC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0387
+0.15%
$ 154.68 million $ 1.66 million
Oct 6, 12 PM $ 0.0386
+0.10%
$ 154.45 million $ 1.62 million
Oct 6, 11 AM $ 0.0386
+0.18%
$ 154.3 million $ 1.57 million
Oct 6, 10 AM $ 0.0385
+0.48%
$ 154.02 million $ 1.59 million
Oct 6, 9 AM $ 0.0383
+0.02%
$ 153.28 million $ 1.64 million
Oct 6, 8 AM $ 0.0383
+0.02%
$ 153.25 million $ 1.71 million
Oct 6, 7 AM $ 0.0383
+0.03%
$ 153.25 million $ 1.71 million
Oct 6, 6 AM $ 0.0383
+0.00%
$ 153.21 million $ 1.72 million
Oct 6, 5 AM $ 0.0383
+0.02%
$ 153.25 million $ 1.75 million
Oct 6, 4 AM $ 0.0383
-0.01%
$ 153.22 million $ 1.86 million
Oct 6, 3 AM $ 0.0383
+0.19%
$ 153.24 million $ 1.92 million
Oct 6, 2 AM $ 0.0382
-0.02%
$ 152.99 million $ 1.99 million
Oct 6, 1 AM $ 0.0383
+0.10%
$ 153.06 million $ 2.04 million
Oct 6, 12 AM $ 0.0382
-0.08%
$ 152.91 million $ 1.98 million
Oct 5, 11 PM $ 0.0383
+0.03%
$ 153.02 million $ 1.88 million
Oct 5, 10 PM $ 0.0383
+0.02%
$ 152.98 million $ 1.83 million
Oct 5, 9 PM $ 0.0383
-0.26%
$ 153.03 million $ 1.81 million
Oct 5, 8 PM $ 0.0384
+0.00%
$ 153.46 million $ 1.81 million
Oct 5, 7 PM $ 0.0384
-0.44%
$ 153.42 million $ 1.78 million
Oct 5, 6 PM $ 0.0385
+0.03%
$ 154.1 million $ 1.76 million
Oct 5, 5 PM $ 0.0385
-0.18%
$ 154.1 million $ 1.73 million
Oct 5, 4 PM $ 0.0386
+0.00%
$ 154.37 million $ 1.71 million
Oct 5, 3 PM $ 0.0386
+0.02%
$ 154.37 million $ 1.7 million
Oct 5, 2 PM $ 0.0386
+0.08%
$ 154.42 million $ 1.72 million
Oct 5, 1 PM $ 0.0387
+0.68%
$ 154.88 million $ 1.68 million
Oct 5, 12 PM $ 0.0385
-0.35%
$ 153.84 million $ 1.63 million
Oct 5, 11 AM $ 0.0386
+0.93%
$ 154.42 million $ 1.59 million
Oct 5, 10 AM $ 0.0382
-1.23%
$ 152.96 million $ 1.54 million
Oct 5, 9 AM $ 0.0387
+0.00%
$ 154.83 million $ 1.46 million
Oct 5, 8 AM $ 0.0387
+0.00%
$ 154.87 million $ 1.34 million
Oct 5, 7 AM $ 0.0387
+0.00%
$ 154.88 million $ 1.33 million
Oct 5, 6 AM $ 0.0387
-0.03%
$ 154.91 million $ 1.28 million
Oct 5, 5 AM $ 0.0387
-0.02%
$ 154.91 million $ 1.24 million
Oct 5, 4 AM $ 0.0387
+1.42%
$ 154.91 million $ 1.13 million
Oct 5, 3 AM $ 0.0382
+0.39%
$ 152.73 million $ 1.06 million
Oct 5, 2 AM $ 0.038
+0.08%
$ 152.1 million $ 992,157
Oct 5, 1 AM $ 0.038
+0.00%
$ 151.94 million $ 903,207
Oct 5, 12 AM $ 0.038
+0.08%
$ 151.98 million $ 933,188
Oct 4, 11 PM $ 0.038
+0.00%
$ 151.82 million $ 964,358
Oct 4, 10 PM $ 0.038
+0.00%
$ 151.78 million $ 985,698
Oct 4, 9 PM $ 0.038
+0.00%
$ 151.82 million $ 999,251
Oct 4, 8 PM $ 0.0379
-0.02%
$ 151.78 million $ 1.04 million
Oct 4, 7 PM $ 0.038
+0.00%
$ 151.78 million $ 1.09 million
Oct 4, 6 PM $ 0.038
+0.00%
$ 151.83 million $ 1.15 million
Oct 4, 5 PM $ 0.038
-0.02%
$ 151.83 million $ 1.24 million
Oct 4, 4 PM $ 0.038
+0.00%
$ 151.86 million $ 1.4 million
Oct 4, 3 PM $ 0.038
+0.00%
$ 151.82 million $ 1.55 million
Oct 4, 2 PM $ 0.038
+0.23%
$ 151.86 million $ 1.61 million
Oct 4, 1 PM $ 0.0379
+0.08%
$ 151.5 million $ 1.69 million
Oct 4, 12 PM $ 0.0379
-0.10%
$ 151.43 million $ 1.73 million