Bifrost Historical Data

BFC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0379
+0.08%
$ 151.5 million $ 1.69 million
Oct 4, 12 PM $ 0.0379
-0.10%
$ 151.43 million $ 1.73 million
Oct 4, 11 AM $ 0.0379
-0.62%
$ 151.53 million $ 1.75 million
Oct 4, 10 AM $ 0.0381
-0.03%
$ 152.52 million $ 1.77 million
Oct 4, 9 AM $ 0.0381
+0.00%
$ 152.56 million $ 1.8 million
Oct 4, 8 AM $ 0.0381
-0.33%
$ 152.56 million $ 1.88 million
Oct 4, 7 AM $ 0.0383
-0.01%
$ 153.07 million $ 1.94 million
Oct 4, 6 AM $ 0.0383
+0.00%
$ 153.08 million $ 2.02 million
Oct 4, 5 AM $ 0.0383
+0.00%
$ 153.08 million $ 2.02 million
Oct 4, 4 AM $ 0.0383
+1.05%
$ 153.08 million $ 2 million
Oct 4, 3 AM $ 0.0379
+0.06%
$ 151.48 million $ 2 million
Oct 4, 2 AM $ 0.0378
+0.03%
$ 151.4 million $ 2.01 million
Oct 4, 1 AM $ 0.0378
-0.13%
$ 151.28 million $ 2.01 million
Oct 4, 12 AM $ 0.0379
-0.70%
$ 151.47 million $ 2.02 million
Oct 3, 11 PM $ 0.0381
+0.00%
$ 152.54 million $ 2.02 million
Oct 3, 10 PM $ 0.0381
-0.03%
$ 152.51 million $ 2.04 million
Oct 3, 9 PM $ 0.0381
+0.03%
$ 152.55 million $ 2.06 million
Oct 3, 8 PM $ 0.0381
-0.01%
$ 152.54 million $ 2.08 million
Oct 3, 7 PM $ 0.0381
+0.00%
$ 152.55 million $ 2.1 million
Oct 3, 6 PM $ 0.0381
-1.15%
$ 152.52 million $ 2.14 million
Oct 3, 5 PM $ 0.0386
+1.46%
$ 154.29 million $ 2.13 million
Oct 3, 4 PM $ 0.038
+0.42%
$ 152.16 million $ 2 million
Oct 3, 3 PM $ 0.0379
+0.33%
$ 151.47 million $ 1.89 million
Oct 3, 2 PM $ 0.0377
-0.70%
$ 150.97 million $ 1.89 million
Oct 3, 1 PM $ 0.038
+0.36%
$ 152.03 million $ 1.9 million
Oct 3, 12 PM $ 0.0379
-0.02%
$ 151.48 million $ 1.95 million
Oct 3, 11 AM $ 0.0379
-0.29%
$ 151.52 million $ 1.99 million
Oct 3, 10 AM $ 0.038
-0.03%
$ 151.95 million $ 1.98 million
Oct 3, 9 AM $ 0.038
+0.02%
$ 152 million $ 1.97 million
Oct 3, 8 AM $ 0.038
-0.02%
$ 151.96 million $ 1.9 million
Oct 3, 7 AM $ 0.038
+0.00%
$ 151.98 million $ 1.83 million
Oct 3, 6 AM $ 0.038
+0.01%
$ 151.98 million $ 1.78 million
Oct 3, 5 AM $ 0.038
+0.00%
$ 151.97 million $ 1.78 million
Oct 3, 4 AM $ 0.038
+0.59%
$ 151.97 million $ 1.78 million
Oct 3, 3 AM $ 0.0378
+0.57%
$ 151.09 million $ 1.8 million
Oct 3, 2 AM $ 0.0376
+0.00%
$ 150.27 million $ 1.81 million
Oct 3, 1 AM $ 0.0376
-0.65%
$ 150.23 million $ 1.83 million
Oct 3, 12 AM $ 0.0378
+0.00%
$ 151.21 million $ 1.85 million
Oct 2, 11 PM $ 0.0378
+0.03%
$ 151.21 million $ 1.97 million
Oct 2, 10 PM $ 0.0378
-0.05%
$ 151.17 million $ 2 million
Oct 2, 9 PM $ 0.0378
-0.74%
$ 151.24 million $ 2.02 million
Oct 2, 8 PM $ 0.0381
+0.67%
$ 152.37 million $ 1.98 million
Oct 2, 7 PM $ 0.0378
+0.39%
$ 151.36 million $ 1.95 million
Oct 2, 6 PM $ 0.0377
+0.05%
$ 150.85 million $ 1.88 million
Oct 2, 5 PM $ 0.0377
+0.03%
$ 150.77 million $ 1.84 million
Oct 2, 4 PM $ 0.0377
-0.08%
$ 150.77 million $ 1.87 million
Oct 2, 3 PM $ 0.0377
+0.08%
$ 150.84 million $ 1.89 million
Oct 2, 2 PM $ 0.0377
+0.89%
$ 150.75 million $ 1.87 million
Oct 2, 1 PM $ 0.0374
-0.46%
$ 149.43 million $ 1.89 million
Oct 2, 12 PM $ 0.0375
-0.40%
$ 150.11 million $ 1.86 million