Bifrost Historical Data

BFC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.0375
-0.40%
$ 150.11 million $ 1.86 million
Oct 2, 11 AM $ 0.0377
+0.00%
$ 150.72 million $ 1.85 million
Oct 2, 10 AM $ 0.0377
+0.01%
$ 150.73 million $ 1.86 million
Oct 2, 9 AM $ 0.0377
+0.01%
$ 150.71 million $ 1.88 million
Oct 2, 8 AM $ 0.0377
-0.83%
$ 150.69 million $ 1.96 million
Oct 2, 7 AM $ 0.038
+0.02%
$ 151.96 million $ 2.07 million
Oct 2, 6 AM $ 0.038
-0.03%
$ 152.01 million $ 2.07 million
Oct 2, 5 AM $ 0.038
+0.89%
$ 151.98 million $ 2.08 million
Oct 2, 4 AM $ 0.0377
-0.09%
$ 150.64 million $ 2.09 million
Oct 2, 3 AM $ 0.0377
+0.00%
$ 150.77 million $ 2.11 million
Oct 2, 2 AM $ 0.0377
+0.10%
$ 150.77 million $ 2.12 million
Oct 2, 1 AM $ 0.0377
+0.06%
$ 150.65 million $ 2.1 million
Oct 2, 12 AM $ 0.0376
+0.20%
$ 150.56 million $ 2.09 million
Oct 1, 11 PM $ 0.0376
-0.01%
$ 150.26 million $ 1.97 million
Oct 1, 10 PM $ 0.0376
+0.01%
$ 150.27 million $ 1.92 million
Oct 1, 9 PM $ 0.0376
-0.03%
$ 150.21 million $ 1.91 million
Oct 1, 8 PM $ 0.0376
-0.03%
$ 150.26 million $ 1.94 million
Oct 1, 7 PM $ 0.0376
+0.04%
$ 150.27 million $ 1.96 million
Oct 1, 6 PM $ 0.0376
+0.01%
$ 150.25 million $ 2.01 million
Oct 1, 5 PM $ 0.0376
+0.02%
$ 150.27 million $ 2 million
Oct 1, 4 PM $ 0.0376
-0.01%
$ 150.24 million $ 1.98 million
Oct 1, 3 PM $ 0.0376
+0.04%
$ 150.21 million $ 1.89 million
Oct 1, 2 PM $ 0.0375
+0.37%
$ 150.2 million $ 1.87 million
Oct 1, 1 PM $ 0.0374
+0.03%
$ 149.63 million $ 1.83 million
Oct 1, 12 PM $ 0.0374
-0.05%
$ 149.59 million $ 1.82 million
Oct 1, 11 AM $ 0.0374
+0.49%
$ 149.66 million $ 1.8 million
Oct 1, 10 AM $ 0.0372
-0.05%
$ 148.96 million $ 2.04 million
Oct 1, 9 AM $ 0.0373
+0.69%
$ 149.04 million $ 2.06 million
Oct 1, 8 AM $ 0.037
+0.60%
$ 148.02 million $ 2.05 million
Oct 1, 7 AM $ 0.0368
-1.86%
$ 147.12 million $ 1.97 million
Oct 1, 6 AM $ 0.0375
-0.08%
$ 149.89 million $ 2 million
Oct 1, 5 AM $ 0.0375
+0.72%
$ 150.01 million $ 2.02 million
Oct 1, 4 AM $ 0.0372
+0.52%
$ 148.93 million $ 2.03 million
Oct 1, 3 AM $ 0.037
+1.09%
$ 148.19 million $ 2.02 million
Oct 1, 2 AM $ 0.0366
+0.00%
$ 146.6 million $ 1.99 million
Oct 1, 1 AM $ 0.0366
-0.21%
$ 146.6 million $ 1.98 million
Oct 1, 12 AM $ 0.0367
-0.10%
$ 146.88 million $ 1.99 million
Download