Bifrost Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.012
-0.33%
$ 16.73 million $ 832,717
Yesterday $ 0.0122
+0.09%
$ 17 million $ 710,761
Jun 12, 2026 $ 0.0122
-0.09%
$ 16.99 million $ 1.11 million
Jun 11, 2026 $ 0.0122
+1.33%
$ 17.02 million $ 1.28 million
Jun 10, 2026 $ 0.0121
+0.42%
$ 16.78 million $ 1.18 million
Jun 9, 2026 $ 0.012
-1.00%
$ 16.71 million $ 2.87 million
Jun 8, 2026 $ 0.0121
-2.94%
$ 16.88 million $ 1.14 million
Jun 7, 2026 $ 0.0125
-4.60%
$ 17.4 million $ 1.31 million
Jun 6, 2026 $ 0.0131
-1.41%
$ 18.26 million $ 938,831
Jun 5, 2026 $ 0.0133
-13.20%
$ 18.48 million $ 2.16 million
Jun 4, 2026 $ 0.0153
+17.50%
$ 21.29 million $ 1.89 million
Jun 3, 2026 $ 0.013
-3.97%
$ 18.12 million $ 1.52 million
Jun 2, 2026 $ 0.0136
-1.88%
$ 18.88 million $ 1.47 million
Jun 1, 2026 $ 0.0138
-1.84%
$ 19.24 million $ 1.94 million
May 31, 2026 $ 0.0141
+0.50%
$ 19.6 million $ 723,797
May 30, 2026 $ 0.014
+2.34%
$ 19.5 million $ 523,317
May 29, 2026 $ 0.0137
-0.16%
$ 19.06 million $ 910,840
May 28, 2026 $ 0.0137
-5.77%
$ 19.1 million $ 1.06 million
May 27, 2026 $ 0.0146
-0.92%
$ 20.26 million $ 911,559
May 26, 2026 $ 0.0147
-0.01%
$ 20.45 million $ 1.23 million
May 25, 2026 $ 0.0147
+0.00%
$ 20.45 million $ 688,085
May 24, 2026 $ 0.0147
+0.07%
$ 20.45 million $ 624,841
May 23, 2026 $ 0.0147
-0.22%
$ 20.44 million $ 1.01 million
May 22, 2026 $ 0.0147
-1.52%
$ 20.5 million $ 1 million
May 21, 2026 $ 0.015
+0.55%
$ 20.85 million $ 786,338
May 20, 2026 $ 0.0149
-2.64%
$ 20.74 million $ 762,940
May 19, 2026 $ 0.0153
-0.29%
$ 20.92 million $ 650,581
May 18, 2026 $ 0.0154
-2.74%
$ 21.39 million $ 1.64 million
May 17, 2026 $ 0.0158
+0.05%
$ 21.97 million $ 631,098
May 16, 2026 $ 0.0158
-3.07%
$ 21.97 million $ 539,391
May 15, 2026 $ 0.0163
+1.05%
$ 22.65 million $ 1.03 million
May 14, 2026 $ 0.0161
+0.19%
$ 22.41 million $ 1.2 million
May 13, 2026 $ 0.0161
-1.61%
$ 22.37 million $ 965,499
May 12, 2026 $ 0.0163
+0.27%
$ 22.74 million $ 769,865
May 11, 2026 $ 0.0163
-3.54%
$ 22.68 million $ 1.16 million
May 10, 2026 $ 0.0169
+4.26%
$ 23.51 million $ 1.13 million
May 9, 2026 $ 0.0162
+1.97%
$ 22.55 million $ 485,026
May 8, 2026 $ 0.0159
-1.09%
$ 22.11 million $ 1.14 million
May 7, 2026 $ 0.0161
-3.77%
$ 22.36 million $ 3.51 million
May 6, 2026 $ 0.0167
+0.97%
$ 23.23 million $ 915,479
May 5, 2026 $ 0.0165
+1.03%
$ 23.01 million $ 877
May 4, 2026 $ 0.0164
-0.12%
$ 22.78 million $ 1.97 million
May 3, 2026 $ 0.0164
+1.80%
$ 22.8 million $ 748,805
May 2, 2026 $ 0.0161
+0.00%
$ 22.36 million $ 354,945
May 1, 2026 $ 0.0161
+0.82%
$ 22.36 million $ 1.02 million
Apr 30, 2026 $ 0.0159
-1.06%
$ 22.16 million $ 519,962
Apr 29, 2026 $ 0.0161
-1.17%
$ 22.4 million $ 863,874
Apr 28, 2026 $ 0.0163
-3.26%
$ 22.68 million $ 672,833
Apr 27, 2026 $ 0.0168
-1.18%
$ 23.43 million $ 1.42 million
Apr 26, 2026 $ 0.0171
-0.56%
$ 23.64 million $ 773,370
Download