Bifrost Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0122
+0.00%
$ 16.97 million $ 863,505
Today, at 3 PM $ 0.0122
+0.09%
$ 16.99 million $ 871,080
Today, at 2 PM $ 0.0122
+0.42%
$ 16.97 million $ 875,419
Today, at 1 PM $ 0.0121
+0.15%
$ 16.9 million $ 815,389
Today, at 12 PM $ 0.0121
+3.40%
$ 16.87 million $ 819,579
Today, at 11 AM $ 0.0117
-3.91%
$ 16.32 million $ 831,164
Today, at 10 AM $ 0.0122
-0.06%
$ 16.98 million $ 841,226
Today, at 9 AM $ 0.0122
-0.18%
$ 17 million $ 836,223
Today, at 8 AM $ 0.0122
+0.33%
$ 17.03 million $ 832,057
Today, at 7 AM $ 0.0122
-0.09%
$ 16.97 million $ 830,245
Today, at 6 AM $ 0.0122
+0.00%
$ 16.99 million $ 833,966
Today, at 5 AM $ 0.0122
+0.00%
$ 16.99 million $ 764,806
Today, at 4 AM $ 0.0122
-0.09%
$ 16.99 million $ 778,349
Today, at 3 AM $ 0.0122
-0.01%
$ 17 million $ 763,705
Today, at 2 AM $ 0.0122
-0.08%
$ 16.99 million $ 768,222
Today, at 1 AM $ 0.0122
+0.00%
$ 17 million $ 768,305
Today, at 12 AM $ 0.0122
+0.00%
$ 17 million $ 736,050
Yesterday, at 11 PM $ 0.0122
+0.00%
$ 17 million $ 710,761
Yesterday, at 10 PM $ 0.0122
+0.17%
$ 17 million $ 694,502
Yesterday, at 9 PM $ 0.0122
-0.08%
$ 16.97 million $ 713,521
Yesterday, at 8 PM $ 0.0122
-0.25%
$ 16.98 million $ 689,619
Yesterday, at 7 PM $ 0.0122
+0.00%
$ 17.03 million $ 697,273
Yesterday, at 6 PM $ 0.0122
+0.07%
$ 17.03 million $ 697,486
Yesterday, at 5 PM $ 0.0122
+0.25%
$ 17.01 million $ 706,320
Yesterday, at 4 PM $ 0.0122
+0.16%
$ 16.97 million $ 711,973
Yesterday, at 3 PM $ 0.0122
-0.02%
$ 16.93 million $ 697,781
Yesterday, at 2 PM $ 0.0122
-0.48%
$ 16.92 million $ 800,453
Yesterday, at 1 PM $ 0.0122
+0.03%
$ 17 million $ 861,261
Yesterday, at 12 PM $ 0.0122
+0.13%
$ 17 million $ 884,537
Yesterday, at 11 AM $ 0.0122
+0.24%
$ 16.98 million $ 874,850
Yesterday, at 10 AM $ 0.0122
-0.08%
$ 16.94 million $ 871,154
Yesterday, at 9 AM $ 0.0122
-0.38%
$ 16.94 million $ 914,683
Yesterday, at 8 AM $ 0.0122
+0.18%
$ 17.04 million $ 933,293
Yesterday, at 7 AM $ 0.0122
+0.00%
$ 17.01 million $ 952,655
Yesterday, at 6 AM $ 0.0122
-0.08%
$ 17.01 million $ 980,394
Yesterday, at 5 AM $ 0.0122
+0.08%
$ 17.03 million $ 1.03 million
Yesterday, at 4 AM $ 0.0122
+0.08%
$ 17.01 million $ 1.03 million
Yesterday, at 3 AM $ 0.0122
-0.24%
$ 17 million $ 1.06 million
Yesterday, at 2 AM $ 0.0122
+0.23%
$ 17.04 million $ 1.06 million
Yesterday, at 1 AM $ 0.0122
+0.05%
$ 17 million $ 1.06 million
Yesterday, at 12 AM $ 0.0122
+0.04%
$ 16.99 million $ 1.08 million
Jun 12, 11 PM $ 0.0122
-0.09%
$ 16.99 million $ 1.11 million
Jun 12, 10 PM $ 0.0122
-0.08%
$ 16.99 million $ 1.11 million
Jun 12, 9 PM $ 0.0122
-0.24%
$ 16.99 million $ 1.07 million
Jun 12, 8 PM $ 0.0122
+0.73%
$ 17.03 million $ 1.07 million
Jun 12, 7 PM $ 0.0122
+0.24%
$ 16.9 million $ 1.09 million
Jun 12, 6 PM $ 0.0121
-1.00%
$ 16.86 million $ 1.12 million
Jun 12, 5 PM $ 0.0122
+0.26%
$ 17.03 million $ 1.15 million
Jun 12, 4 PM $ 0.0122
+1.60%
$ 16.99 million $ 1.22 million
Jun 12, 3 PM $ 0.012
-0.98%
$ 16.71 million $ 1.2 million
Download