Bifrost Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0106
+0.19%
$ 14.75 million $ 620,738
Today, at 6 AM $ 0.0106
-0.19%
$ 14.75 million $ 619,367
Today, at 5 AM $ 0.0106
+0.00%
$ 14.77 million $ 623,167
Today, at 4 AM $ 0.0106
+0.19%
$ 14.77 million $ 614,381
Today, at 3 AM $ 0.0106
-0.19%
$ 14.75 million $ 590,595
Today, at 2 AM $ 0.0106
+0.28%
$ 14.77 million $ 562,762
Today, at 1 AM $ 0.0106
+0.94%
$ 14.73 million $ 477,873
Today, at 12 AM $ 0.0105
+0.09%
$ 14.6 million $ 465,761
Yesterday, at 11 PM $ 0.0105
+0.00%
$ 14.58 million $ 448,715
Yesterday, at 10 PM $ 0.0105
+0.00%
$ 14.58 million $ 438,424
Yesterday, at 9 PM $ 0.0105
+0.00%
$ 14.58 million $ 441,444
Yesterday, at 8 PM $ 0.0105
-0.08%
$ 14.58 million $ 432,177
Yesterday, at 7 PM $ 0.0105
+0.00%
$ 14.59 million $ 429,118
Yesterday, at 6 PM $ 0.0105
+0.10%
$ 14.59 million $ 405,337
Yesterday, at 5 PM $ 0.0105
+0.00%
$ 14.58 million $ 345,469
Yesterday, at 4 PM $ 0.0105
+0.00%
$ 14.58 million $ 346,235
Yesterday, at 3 PM $ 0.0105
-0.11%
$ 14.58 million $ 344,390
Yesterday, at 2 PM $ 0.0105
+0.00%
$ 14.59 million $ 384,728
Yesterday, at 1 PM $ 0.0105
+0.00%
$ 14.59 million $ 524,296
Yesterday, at 12 PM $ 0.0105
+0.00%
$ 14.59 million $ 584,397
Yesterday, at 11 AM $ 0.0105
+0.00%
$ 14.59 million $ 594,732
Yesterday, at 10 AM $ 0.0105
+0.10%
$ 14.59 million $ 601,376
Yesterday, at 9 AM $ 0.0105
-0.09%
$ 14.58 million $ 608,700
Yesterday, at 8 AM $ 0.0105
+0.09%
$ 14.59 million $ 623,801
Yesterday, at 7 AM $ 0.0105
+0.00%
$ 14.58 million $ 650,291
Yesterday, at 6 AM $ 0.0105
-0.09%
$ 14.58 million $ 657,104
Yesterday, at 5 AM $ 0.0105
+0.18%
$ 14.61 million $ 638,920
Yesterday, at 4 AM $ 0.0105
-1.12%
$ 14.58 million $ 620,028
Yesterday, at 3 AM $ 0.0106
+0.00%
$ 14.74 million $ 611,753
Yesterday, at 2 AM $ 0.0106
-0.10%
$ 14.73 million $ 599,570
Yesterday, at 1 AM $ 0.0106
+0.10%
$ 14.75 million $ 585,763
Yesterday, at 12 AM $ 0.0106
+0.00%
$ 14.73 million $ 600,045
Jul 31, 11 PM $ 0.0106
-0.08%
$ 14.73 million $ 604,740
Jul 31, 10 PM $ 0.0106
+0.10%
$ 14.74 million $ 612,468
Jul 31, 9 PM $ 0.0106
-0.09%
$ 14.73 million $ 614,427
Jul 31, 8 PM $ 0.0106
+0.00%
$ 14.74 million $ 609,075
Jul 31, 7 PM $ 0.0106
+0.09%
$ 14.74 million $ 600,015
Jul 31, 6 PM $ 0.0106
-0.09%
$ 14.73 million $ 601,120
Jul 31, 5 PM $ 0.0106
+0.10%
$ 14.74 million $ 577,753
Jul 31, 4 PM $ 0.0106
-1.03%
$ 14.73 million $ 546,941
Jul 31, 3 PM $ 0.0107
+0.06%
$ 14.88 million $ 558,893
Jul 31, 2 PM $ 0.0107
-1.26%
$ 14.87 million $ 549,448
Jul 31, 1 PM $ 0.0108
-0.11%
$ 15.06 million $ 450,767
Jul 31, 12 PM $ 0.0108
-0.01%
$ 15.08 million $ 440,079
Jul 31, 11 AM $ 0.0108
-0.04%
$ 15.08 million $ 459,993
Jul 31, 10 AM $ 0.0108
-0.01%
$ 15.08 million $ 481,731
Jul 31, 9 AM $ 0.0108
-0.77%
$ 15.09 million $ 488,392
Jul 31, 8 AM $ 0.0109
+0.02%
$ 15.2 million $ 598,247
Jul 31, 7 AM $ 0.0109
-0.20%
$ 15.2 million $ 631,720
Jul 31, 6 AM $ 0.0109
+0.09%
$ 15.23 million $ 653,375
Download